Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 3 AM | $0.703 | +1.13% | ||
| Jun 26, 2 AM | $0.697 | -1.35% | ||
| Jun 26, 1 AM | $0.707 | -1.31% | ||
| Jun 26, 12 AM | $0.715 | -0.32% | ||
| Jun 25, 11 PM | $0.721 | +0.26% | ||
| Jun 25, 10 PM | $0.721 | -0.75% | ||
| Jun 25, 9 PM | $0.725 | +0.99% | ||
| Jun 25, 8 PM | $0.722 | +1.13% | ||
| Jun 25, 7 PM | $0.715 | -1.01% | ||
| Jun 25, 6 PM | $0.724 | -0.22% | ||
| Jun 25, 5 PM | $0.725 | +2.27% | ||
| Jun 25, 4 PM | $0.717 | +2.04% | ||
| Jun 25, 3 PM | $0.706 | -0.75% | ||
| Jun 25, 2 PM | $0.719 | -1.50% | ||
| Jun 25, 1 PM | $0.755 | -0.11% | ||
| Jun 25, 12 PM | $0.755 | +0.14% | ||
| Jun 25, 11 AM | $0.754 | -0.78% | ||
| Jun 25, 10 AM | $0.76 | -0.80% | ||
| Jun 25, 9 AM | $0.766 | -0.23% | ||
| Jun 25, 8 AM | $0.768 | -0.13% | ||
| Jun 25, 7 AM | $0.769 | +0.47% | ||
| Jun 25, 6 AM | $0.765 | +0.61% | ||
| Jun 25, 5 AM | $0.761 | +1.08% | ||
| Jun 25, 4 AM | $0.753 | -0.14% | ||
| Jun 25, 3 AM | $0.754 | -0.24% | ||
| Jun 25, 2 AM | $0.755 | -0.06% | ||
| Jun 25, 1 AM | $0.756 | -0.36% | ||
| Jun 25, 12 AM | $0.759 | -0.20% | ||
| Jun 24, 11 PM | $0.76 | -0.32% | ||
| Jun 24, 10 PM | $0.763 | -0.07% | ||
| Jun 24, 9 PM | $0.763 | +0.70% | ||
| Jun 24, 8 PM | $0.758 | +3.67% | ||
| Jun 24, 7 PM | $0.731 | +0.32% | ||
| Jun 24, 6 PM | $0.729 | +1.58% | ||
| Jun 24, 5 PM | $0.717 | -2.83% | ||
| Jun 24, 4 PM | $0.738 | -0.63% | ||
| Jun 24, 3 PM | $0.743 | -2.38% | ||
| Jun 24, 2 PM | $0.761 | +1.15% | ||
| Jun 24, 1 PM | $0.752 | -2.49% | ||
| Jun 24, 12 PM | $0.772 | -0.17% | ||
| Jun 24, 11 AM | $0.766 | -0.55% | ||
| Jun 24, 10 AM | $0.771 | -0.49% | ||
| Jun 24, 9 AM | $0.777 | -0.60% | ||
| Jun 24, 8 AM | $0.782 | +0.25% | ||
| Jun 24, 7 AM | $0.781 | -0.33% | ||
| Jun 24, 6 AM | $0.782 | +0.14% | ||
| Jun 24, 5 AM | $0.782 | +0.76% | ||
| Jun 24, 4 AM | $0.772 | -0.74% | ||
| Jun 24, 3 AM | $0.776 | -0.46% | ||
| Jun 24, 2 AM | $0.78 | -1.04% | ||