Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 4 AM | $0.706 | +0.46% | ||
| Jun 28, 3 AM | $0.703 | +0.09% | ||
| Jun 28, 2 AM | $0.702 | -0.29% | ||
| Jun 28, 1 AM | $0.704 | -0.09% | ||
| Jun 28, 12 AM | $0.705 | +0.25% | ||
| Jun 27, 11 PM | $0.703 | +0.04% | ||
| Jun 27, 10 PM | $0.703 | -0.06% | ||
| Jun 27, 9 PM | $0.703 | -0.55% | ||
| Jun 27, 8 PM | $0.707 | +0.29% | ||
| Jun 27, 7 PM | $0.705 | -1.42% | ||
| Jun 27, 6 PM | $0.715 | -0.38% | ||
| Jun 27, 5 PM | $0.717 | -1.58% | ||
| Jun 27, 4 PM | $0.73 | -0.12% | ||
| Jun 27, 3 PM | $0.732 | +0.69% | ||
| Jun 27, 2 PM | $0.727 | +0.27% | ||
| Jun 27, 1 PM | $0.724 | +0.38% | ||
| Jun 27, 12 PM | $0.721 | +0.17% | ||
| Jun 27, 11 AM | $0.719 | -0.94% | ||
| Jun 27, 10 AM | $0.726 | -0.41% | ||
| Jun 27, 9 AM | $0.727 | -0.09% | ||
| Jun 27, 8 AM | $0.728 | -0.38% | ||
| Jun 27, 7 AM | $0.731 | +0.02% | ||
| Jun 27, 6 AM | $0.729 | +0.01% | ||
| Jun 27, 5 AM | $0.727 | -0.42% | ||
| Jun 27, 4 AM | $0.731 | +0.63% | ||
| Jun 27, 3 AM | $0.729 | -0.11% | ||
| Jun 27, 2 AM | $0.729 | +0.83% | ||
| Jun 27, 1 AM | $0.723 | +0.02% | ||
| Jun 27, 12 AM | $0.72 | -0.52% | ||
| Jun 26, 11 PM | $0.723 | +0.09% | ||
| Jun 26, 10 PM | $0.72 | -0.66% | ||
| Jun 26, 9 PM | $0.725 | +0.09% | ||
| Jun 26, 8 PM | $0.727 | -0.70% | ||
| Jun 26, 7 PM | $0.733 | +0.46% | ||
| Jun 26, 6 PM | $0.732 | -0.56% | ||
| Jun 26, 5 PM | $0.738 | +0.24% | ||
| Jun 26, 4 PM | $0.732 | +0.63% | ||
| Jun 26, 3 PM | $0.724 | +1.08% | ||
| Jun 26, 2 PM | $0.717 | +1.39% | ||
| Jun 26, 1 PM | $0.701 | -0.59% | ||
| Jun 26, 12 PM | $0.713 | +0.79% | ||
| Jun 26, 11 AM | $0.709 | -0.01% | ||
| Jun 26, 10 AM | $0.713 | -0.51% | ||
| Jun 26, 9 AM | $0.719 | -0.08% | ||
| Jun 26, 8 AM | $0.721 | -1.06% | ||
| Jun 26, 7 AM | $0.73 | +0.74% | ||
| Jun 26, 6 AM | $0.718 | +0.94% | ||
| Jun 26, 5 AM | $0.712 | +0.39% | ||
| Jun 26, 4 AM | $0.713 | +0.38% | ||
| Jun 26, 3 AM | $0.703 | +1.13% | ||