Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.695
+0.59%
$22,025 $1,359
Jun 30, 5 AM $0.691
-0.25%
$21,907 $1,465
Jun 30, 4 AM $0.693
-0.10%
$21,959 $1,521
Jun 30, 3 AM $0.693
-0.16%
$21,961 $1,919
Jun 30, 2 AM $0.693
+0.34%
$21,969 $1,886
Jun 30, 1 AM $0.693
+0.17%
$21,968 $1,919
Jun 30, 12 AM $0.69
-1.33%
$21,862 $1,939
Jun 29, 11 PM $0.701
-0.57%
$22,214 $1,883
Jun 29, 10 PM $0.705
-0.65%
$22,348 $1,760
Jun 29, 9 PM $0.709
+0.28%
$22,464 $1,774
Jun 29, 8 PM $0.709
-0.16%
$22,467 $1,756
Jun 29, 7 PM $0.711
+0.28%
$22,551 $1,786
Jun 29, 6 PM $0.71
-0.69%
$22,493 $1,771
Jun 29, 5 PM $0.714
+1.76%
$22,622 $1,785
Jun 29, 4 PM $0.696
-0.71%
$22,067 $1,585
Jun 29, 3 PM $0.7
+0.91%
$22,185 $1,528
Jun 29, 2 PM $0.696
+0.62%
$22,059 $1,477
Jun 29, 1 PM $0.7
+0.06%
$22,186 $1,892
Jun 29, 12 PM $0.706
+1.47%
$22,381 $1,797
Jun 29, 11 AM $0.698
-0.23%
$22,133 $1,700
Jun 29, 10 AM $0.701
+0.28%
$22,206 $1,974
Jun 29, 9 AM $0.698
+0.30%
$22,135 $2,771
Jun 29, 8 AM $0.695
-0.55%
$22,023 $2,761
Jun 29, 7 AM $0.7
+0.11%
$22,190 $3,057
Jun 29, 6 AM $0.701
+1.11%
$22,231 $2,971
Jun 29, 5 AM $0.691
-0.09%
$21,898 $2,893
Jun 29, 4 AM $0.699
-0.49%
$22,160 $2,820
Jun 29, 3 AM $0.705
+0.66%
$22,344 $2,282
Jun 29, 2 AM $0.698
+0.57%
$22,114 $2,233
Jun 29, 1 AM $0.691
+0.17%
$21,890 $2,199
Jun 29, 12 AM $0.688
-1.34%
$21,810 $2,175
Jun 28, 11 PM $0.694
+0.19%
$22,004 $2,164
Jun 28, 10 PM $0.695
+0.04%
$22,022 $2,078
Jun 28, 9 PM $0.697
-0.17%
$22,097 $2,090
Jun 28, 8 PM $0.7
+1.08%
$22,184 $2,104
Jun 28, 7 PM $0.696
+0.14%
$22,072 $2,069
Jun 28, 6 PM $0.694
-0.71%
$21,993 $2,135
Jun 28, 5 PM $0.701
-0.25%
$22,215 $2,137
Jun 28, 4 PM $0.701
-0.62%
$22,216 $2,189
Jun 28, 3 PM $0.706
-0.15%
$22,380 $2,175
Jun 28, 2 PM $0.706
-0.21%
$22,391 $2,657
Jun 28, 1 PM $0.71
-0.34%
$22,500 $2,205
Jun 28, 12 PM $0.713
+0.59%
$22,599 $2,214
Jun 28, 11 AM $0.71
+0.92%
$22,506 $2,201
Jun 28, 10 AM $0.704
-0.52%
$22,307 $1,937
Jun 28, 9 AM $0.707
-0.53%
$22,423 $1,130
Jun 28, 8 AM $0.711
+0.57%
$22,543 $1,133
Jun 28, 7 AM $0.707
+0.92%
$22,415 $824
Jun 28, 6 AM $0.701
-0.68%
$22,211 $824
Jun 28, 5 AM $0.706
-0.07%
$22,362 $813