Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.737
+0.88%
$23,345 $2,065
Jul 2, 7 AM $0.725
+0.11%
$22,975 $2,027
Jul 2, 6 AM $0.725
+0.13%
$22,990 $2,018
Jul 2, 5 AM $0.726
+0.05%
$23,013 $2,040
Jul 2, 4 AM $0.723
-0.22%
$22,928 $2,062
Jul 2, 3 AM $0.725
+0.47%
$22,978 $2,087
Jul 2, 2 AM $0.72
-0.24%
$22,808 $2,171
Jul 2, 1 AM $0.722
+1.62%
$22,876 $2,217
Jul 2, 12 AM $0.706
-0.27%
$22,372 $4,215
Jul 1, 11 PM $0.71
-0.67%
$22,488 $4,439
Jul 1, 10 PM $0.718
-0.28%
$22,743 $4,738
Jul 1, 9 PM $0.717
+1.06%
$22,729 $4,667
Jul 1, 8 PM $0.709
+0.07%
$22,464 $4,640
Jul 1, 7 PM $0.711
+0.03%
$22,522 $4,914
Jul 1, 6 PM $0.712
-0.46%
$22,557 $5,268
Jul 1, 5 PM $0.714
-1.03%
$22,635 $5,328
Jul 1, 4 PM $0.723
+0.06%
$22,926 $5,311
Jul 1, 3 PM $0.724
+1.14%
$22,941 $7,264
Jul 1, 2 PM $0.713
+0.17%
$22,587 $6,252
Jul 1, 1 PM $0.705
+0.60%
$22,355 $6,265
Jul 1, 12 PM $0.704
-0.37%
$22,326 $6,240
Jul 1, 11 AM $0.707
+0.00%
$22,400 $6,332
Jul 1, 10 AM $0.705
-0.20%
$22,360 $6,406
Jul 1, 9 AM $0.707
+1.27%
$22,419 $6,360
Jul 1, 8 AM $0.697
-0.19%
$22,082 $6,316
Jul 1, 7 AM $0.697
+0.48%
$22,085 $6,345
Jul 1, 6 AM $0.701
-0.36%
$22,220 $6,316
Jul 1, 5 AM $0.703
-0.74%
$22,288 $6,313
Jul 1, 4 AM $0.704
+0.02%
$22,329 $6,321
Jul 1, 3 AM $0.698
-0.04%
$22,137 $6,446
Jul 1, 2 AM $0.696
+0.91%
$22,068 $6,424
Jul 1, 1 AM $0.686
-0.39%
$21,740 $6,379
Jul 1, 12 AM $0.689
+0.20%
$21,846 $4,338
Jun 30, 11 PM $0.687
-0.22%
$21,762 $4,153
Jun 30, 10 PM $0.688
+0.28%
$21,816 $3,984
Jun 30, 9 PM $0.687
+0.05%
$21,784 $3,978
Jun 30, 8 PM $0.687
-0.34%
$21,778 $3,979
Jun 30, 7 PM $0.69
-0.09%
$21,862 $3,689
Jun 30, 6 PM $0.687
+0.56%
$21,766 $3,326
Jun 30, 5 PM $0.685
+0.06%
$21,699 $3,257
Jun 30, 4 PM $0.68
-0.95%
$21,550 $3,457
Jun 30, 3 PM $0.684
-0.18%
$21,675 $1,561
Jun 30, 2 PM $0.689
+1.40%
$21,844 $1,380
Jun 30, 1 PM $0.679
+1.07%
$21,525 $1,259
Jun 30, 12 PM $0.674
-1.76%
$21,362 $1,313
Jun 30, 11 AM $0.682
-1.28%
$21,623 $1,303
Jun 30, 10 AM $0.688
-0.19%
$21,809 $1,273
Jun 30, 9 AM $0.687
+0.45%
$21,789 $1,296
Jun 30, 8 AM $0.689
-0.65%
$21,846 $1,298
Jun 30, 7 AM $0.694
-0.30%
$22,004 $1,284