Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 10 AM | $0.752 | -0.13% | ||
| Jul 4, 9 AM | $0.754 | -0.36% | ||
| Jul 4, 8 AM | $0.756 | -0.03% | ||
| Jul 4, 7 AM | $0.755 | -0.45% | ||
| Jul 4, 6 AM | $0.76 | -0.45% | ||
| Jul 4, 5 AM | $0.763 | -0.64% | ||
| Jul 4, 4 AM | $0.767 | -0.24% | ||
| Jul 4, 3 AM | $0.768 | +0.31% | ||
| Jul 4, 2 AM | $0.765 | +0.40% | ||
| Jul 4, 1 AM | $0.763 | -0.95% | ||
| Jul 4, 12 AM | $0.772 | +0.24% | ||
| Jul 3, 11 PM | $0.767 | -0.01% | ||
| Jul 3, 10 PM | $0.768 | +0.12% | ||
| Jul 3, 9 PM | $0.763 | -0.39% | ||
| Jul 3, 8 PM | $0.76 | +1.22% | ||
| Jul 3, 7 PM | $0.751 | +0.65% | ||
| Jul 3, 6 PM | $0.748 | +0.13% | ||
| Jul 3, 5 PM | $0.747 | +0.26% | ||
| Jul 3, 4 PM | $0.746 | +0.56% | ||
| Jul 3, 3 PM | $0.749 | -0.20% | ||
| Jul 3, 2 PM | $0.749 | -0.48% | ||
| Jul 3, 1 PM | $0.75 | -0.25% | ||
| Jul 3, 12 PM | $0.753 | +0.17% | ||
| Jul 3, 11 AM | $0.752 | -0.22% | ||
| Jul 3, 10 AM | $0.75 | +0.09% | ||
| Jul 3, 9 AM | $0.75 | -0.33% | ||
| Jul 3, 8 AM | $0.749 | +0.38% | ||
| Jul 3, 7 AM | $0.745 | +0.11% | ||
| Jul 3, 6 AM | $0.745 | +0.10% | ||
| Jul 3, 5 AM | $0.745 | +0.07% | ||
| Jul 3, 4 AM | $0.743 | -0.29% | ||
| Jul 3, 3 AM | $0.746 | +0.27% | ||
| Jul 3, 2 AM | $0.745 | -0.02% | ||
| Jul 3, 1 AM | $0.744 | +1.17% | ||
| Jul 3, 12 AM | $0.734 | +0.09% | ||
| Jul 2, 11 PM | $0.735 | +0.57% | ||
| Jul 2, 10 PM | $0.731 | -0.16% | ||
| Jul 2, 9 PM | $0.734 | +0.22% | ||
| Jul 2, 8 PM | $0.732 | -0.41% | ||
| Jul 2, 7 PM | $0.734 | -0.34% | ||
| Jul 2, 6 PM | $0.738 | +0.30% | ||
| Jul 2, 5 PM | $0.738 | +0.04% | ||
| Jul 2, 4 PM | $0.733 | -0.47% | ||
| Jul 2, 3 PM | $0.739 | -0.40% | ||
| Jul 2, 2 PM | $0.742 | -1.51% | ||
| Jul 2, 1 PM | $0.751 | +1.15% | ||
| Jul 2, 12 PM | $0.742 | -0.20% | ||
| Jul 2, 11 AM | $0.743 | +0.40% | ||
| Jul 2, 10 AM | $0.74 | +0.44% | ||
| Jul 2, 9 AM | $0.738 | +0.11% | ||