Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 12 PM | $0.734 | -0.68% | ||
| Jul 6, 11 AM | $0.751 | +0.15% | ||
| Jul 6, 10 AM | $0.748 | +0.32% | ||
| Jul 6, 9 AM | $0.747 | -0.36% | ||
| Jul 6, 8 AM | $0.751 | -0.21% | ||
| Jul 6, 7 AM | $0.75 | +0.31% | ||
| Jul 6, 6 AM | $0.747 | +0.07% | ||
| Jul 6, 5 AM | $0.744 | -1.36% | ||
| Jul 6, 4 AM | $0.753 | -0.27% | ||
| Jul 6, 3 AM | $0.755 | -0.43% | ||
| Jul 6, 2 AM | $0.76 | -0.01% | ||
| Jul 6, 1 AM | $0.763 | +0.02% | ||
| Jul 6, 12 AM | $0.755 | -1.06% | ||
| Jul 5, 11 PM | $0.764 | -0.32% | ||
| Jul 5, 10 PM | $0.769 | +0.76% | ||
| Jul 5, 9 PM | $0.764 | +0.73% | ||
| Jul 5, 8 PM | $0.758 | +0.01% | ||
| Jul 5, 7 PM | $0.759 | -0.20% | ||
| Jul 5, 6 PM | $0.758 | +0.29% | ||
| Jul 5, 5 PM | $0.757 | +0.23% | ||
| Jul 5, 4 PM | $0.756 | +0.28% | ||
| Jul 5, 3 PM | $0.754 | +0.45% | ||
| Jul 5, 2 PM | $0.748 | -0.11% | ||
| Jul 5, 1 PM | $0.746 | -0.29% | ||
| Jul 5, 12 PM | $0.747 | +0.30% | ||
| Jul 5, 11 AM | $0.744 | -0.06% | ||
| Jul 5, 10 AM | $0.745 | +0.12% | ||
| Jul 5, 9 AM | $0.749 | -0.31% | ||
| Jul 5, 8 AM | $0.75 | +0.25% | ||
| Jul 5, 7 AM | $0.747 | +0.25% | ||
| Jul 5, 6 AM | $0.745 | +0.49% | ||
| Jul 5, 5 AM | $0.744 | -0.42% | ||
| Jul 5, 4 AM | $0.745 | +0.07% | ||
| Jul 5, 3 AM | $0.743 | +0.44% | ||
| Jul 5, 2 AM | $0.744 | -0.74% | ||
| Jul 5, 1 AM | $0.75 | -0.62% | ||
| Jul 5, 12 AM | $0.752 | -0.86% | ||
| Jul 4, 11 PM | $0.758 | -0.41% | ||
| Jul 4, 10 PM | $0.763 | -0.23% | ||
| Jul 4, 9 PM | $0.767 | +0.28% | ||
| Jul 4, 8 PM | $0.764 | -1.01% | ||
| Jul 4, 7 PM | $0.771 | +0.25% | ||
| Jul 4, 6 PM | $0.772 | -0.24% | ||
| Jul 4, 5 PM | $0.773 | +0.54% | ||
| Jul 4, 4 PM | $0.771 | +0.00% | ||
| Jul 4, 3 PM | $0.77 | +1.17% | ||
| Jul 4, 2 PM | $0.76 | +0.63% | ||
| Jul 4, 1 PM | $0.757 | +0.39% | ||
| Jul 4, 12 PM | $0.755 | +0.28% | ||
| Jul 4, 11 AM | $0.754 | +0.16% | ||