Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.948
-2.65%
$30,062 $3,882
Sep 29, 4 PM $0.987
+0.00%
$31,279 $3,711
Sep 29, 3 PM $0.989
+0.00%
$31,355 $3,853
Sep 29, 2 PM $1.03
+1.63%
$32,525 $3,648
Sep 29, 1 PM $1.02
+0.00%
$32,307 $3,843
Sep 29, 12 PM $1.03
+0.00%
$32,534 $3,689
Sep 29, 11 AM $1.03
+1.71%
$32,669 $3,639
Sep 29, 10 AM $1.01
+0.00%
$31,970 $3,516
Sep 29, 9 AM $1.01
+0.00%
$31,955 $3,448
Sep 29, 8 AM $1.01
-0.37%
$31,864 $3,521
Sep 29, 7 AM $1.01
+0.00%
$31,898 $3,480
Sep 29, 6 AM $1
+0.00%
$31,779 $3,387
Sep 29, 5 AM $0.996
+1.05%
$31,582 $3,435
Sep 29, 4 AM $1
+0.00%
$31,712 $3,585
Sep 29, 3 AM $0.999
+0.00%
$31,655 $3,584
Sep 29, 2 AM $0.975
-0.51%
$30,914 $3,566
Sep 29, 1 AM $0.984
+0.00%
$31,191 $4,130
Sep 29, 12 AM $1
+0.00%
$31,800 $4,155
Sep 28, 11 PM $0.997
+0.98%
$31,586 $4,211
Sep 28, 10 PM $0.973
+0.00%
$30,828 $4,128
Sep 28, 9 PM $0.994
+0.00%
$31,495 $3,612
Sep 28, 8 PM $0.993
+0.15%
$31,477 $3,575
Sep 28, 7 PM $0.989
+0.00%
$31,362 $3,571
Sep 28, 6 PM $0.996
+0.00%
$31,567 $3,624
Sep 28, 5 PM $0.993
+0.64%
$31,473 $3,681
Sep 28, 4 PM $0.998
+0.00%
$31,639 $3,515
Sep 28, 3 PM $0.982
+0.00%
$31,111 $3,398
Sep 28, 2 PM $0.973
-2.67%
$30,851 $3,333
Sep 28, 1 PM $1.01
+0.00%
$31,988 $3,147
Sep 28, 12 PM $1.01
+0.00%
$32,131 $3,207
Sep 28, 11 AM $0.994
-0.29%
$31,520 $3,082
Sep 28, 10 AM $0.998
+0.00%
$31,616 $3,067
Sep 28, 9 AM $0.99
+0.00%
$31,379 $3,030
Sep 28, 8 AM $1
+0.31%
$31,813 $3,033
Sep 28, 7 AM $0.998
+0.00%
$31,638 $3,077
Sep 28, 6 AM $1.01
+0.00%
$32,103 $2,984
Sep 28, 5 AM $1.01
-1.21%
$32,085 $3,089
Sep 28, 4 AM $1.04
+0.00%
$32,931 $2,811
Sep 28, 3 AM $1.03
+0.00%
$32,505 $2,736
Sep 28, 2 AM $1.03
-0.59%
$32,772 $2,579
Sep 28, 1 AM $1.05
+0.00%
$33,186 $1,501
Sep 28, 12 AM $1.04
+0.00%
$33,019 $1,407
Sep 27, 11 PM $1.05
+0.66%
$33,305 $1,305
Sep 27, 10 PM $1.04
+0.00%
$32,963 $1,301
Sep 27, 9 PM $1.04
+0.00%
$32,857 $1,283
Sep 27, 8 PM $1.04
-0.36%
$32,917 $1,314
Sep 27, 7 PM $1.05
+0.00%
$33,130 $1,400
Sep 27, 6 PM $1.04
+0.00%
$32,841 $1,319
Sep 27, 5 PM $1.03
+0.09%
$32,519 $1,298
Sep 27, 4 PM $1.02
+0.00%
$32,436 $1,411