Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $1.13
-0.83%
$35,940 $6,756
May 27, 2026 $1.14
-3.06%
$36,106 $3,764
May 26, 2026 $1.17
+0.77%
$37,215 $3,231
May 25, 2026 $1.17
+2.56%
$37,010 $13,226
May 24, 2026 $1.13
-2.73%
$35,962 $1,749
May 23, 2026 $1.17
+3.27%
$36,966 $7,654
May 22, 2026 $1.14
-2.62%
$36,207 $2,115
May 21, 2026 $1.17
+2.43%
$37,140 $1,379
May 20, 2026 $1.14
+1.96%
$36,229 $3,309
May 19, 2026 $1.12
-1.51%
$35,585 $10,981
May 18, 2026 $1.14
+2.79%
$36,001 $23,031
May 17, 2026 $1.13
-1.40%
$35,661 $3,557
May 16, 2026 $1.14
-4.04%
$36,188 $8,286
May 15, 2026 $1.19
-6.31%
$37,693 $1,358
May 14, 2026 $1.27
+1.28%
$40,390 $7,673
May 13, 2026 $1.26
-3.37%
$39,788 $29,779
May 12, 2026 $1.31
-3.96%
$41,375 $2,702
May 11, 2026 $1.36
-2.72%
$43,055 $3,247
May 10, 2026 $1.4
+5.56%
$44,359 $17,132
May 9, 2026 $1.33
-1.44%
$42,109 $13,828
May 8, 2026 $1.35
+9.30%
$42,794 $14,543
May 7, 2026 $1.23
+0.26%
$39,104 $1,505
May 6, 2026 $1.23
+3.20%
$38,894 $3,820
May 5, 2026 $1.19
+2.56%
$37,586 $2,213
May 4, 2026 $1.16
-2.48%
$36,665 $4,463
May 3, 2026 $1.19
-1.27%
$37,678 $4,189
May 2, 2026 $1.2
+0.97%
$38,161 $2,014
May 1, 2026 $1.19
-0.58%
$37,600 $1,807
Apr 30, 2026 $1.19
+0.76%
$37,819 $4,039
Apr 29, 2026 $1.18
+2.12%
$37,455 $3,763
Apr 28, 2026 $1.15
-0.39%
$36,574 $2,144
Apr 27, 2026 $1.16
-2.15%
$36,703 $1,112
Apr 26, 2026 $1.18
+1.50%
$37,333 $1,587
Apr 25, 2026 $1.16
-1.75%
$36,748 $1,707
Apr 24, 2026 $1.18
+3.23%
$37,430 $1,440
Apr 23, 2026 $1.14
+0.57%
$36,190 $2,395
Apr 22, 2026 $1.14
+1.27%
$36,070 $2,288
Apr 21, 2026 $1.12
-0.29%
$35,484 $1,412
Apr 20, 2026 $1.12
+2.69%
$35,584 $2,374
Apr 19, 2026 $1.09
-2.79%
$34,641 $3,315
Apr 18, 2026 $1.13
-5.75%
$35,714 $6,053
Apr 17, 2026 $1.2
-0.33%
$37,930 $3,049
Apr 16, 2026 $1.2
+11.85%
$38,057 $9,915
Apr 15, 2026 $1.07
+4.03%
$34,026 $2,746
Apr 14, 2026 $1.03
-1.34%
$32,708 $1,353
Apr 13, 2026 $1.05
+7.66%
$33,198 $2,143
Apr 12, 2026 $0.973
-6.13%
$30,836 $1,670
Apr 11, 2026 $1.04
-0.31%
$32,810 $2,718
Apr 10, 2026 $1.04
+2.47%
$32,906 $9,549
Apr 9, 2026 $1.01
+1.46%
$32,117 $1,334