Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $1.13
-0.83%
$35,940 $6,756
May 27, 2026 $1.14
-3.06%
$36,106 $3,764
May 26, 2026 $1.17
+0.77%
$37,215 $3,231
May 25, 2026 $1.17
+2.56%
$37,010 $13,226
May 24, 2026 $1.13
-2.73%
$35,962 $1,749
May 23, 2026 $1.17
+3.27%
$36,966 $7,654
May 22, 2026 $1.14
-2.62%
$36,207 $2,115
May 21, 2026 $1.17
+2.43%
$37,140 $1,379
May 20, 2026 $1.14
+1.96%
$36,229 $3,309
May 19, 2026 $1.12
-1.51%
$35,585 $10,981
May 18, 2026 $1.14
+2.79%
$36,001 $23,031
May 17, 2026 $1.13
-1.40%
$35,661 $3,557
May 16, 2026 $1.14
-4.04%
$36,188 $8,286
May 15, 2026 $1.19
-6.31%
$37,693 $1,358
May 14, 2026 $1.27
+1.28%
$40,390 $7,673
May 13, 2026 $1.26
-3.37%
$39,788 $29,779
May 12, 2026 $1.31
-3.96%
$41,375 $2,702
May 11, 2026 $1.36
-2.72%
$43,055 $3,247
May 10, 2026 $1.4
+5.56%
$44,359 $17,132
May 9, 2026 $1.33
-1.44%
$42,109 $13,828
May 8, 2026 $1.35
+9.30%
$42,794 $14,543
May 7, 2026 $1.23
+0.26%
$39,104 $1,505
May 6, 2026 $1.23
+3.20%
$38,894 $3,820
May 5, 2026 $1.19
+2.56%
$37,586 $2,213
May 4, 2026 $1.16
-2.48%
$36,665 $4,463
May 3, 2026 $1.19
-1.27%
$37,678 $4,189
May 2, 2026 $1.2
+0.97%
$38,161 $2,014
May 1, 2026 $1.19
-0.58%
$37,600 $1,807
Apr 30, 2026 $1.19
+0.76%
$37,819 $4,039
Apr 29, 2026 $1.18
+2.12%
$37,455 $3,763
Apr 28, 2026 $1.15
-0.39%
$36,574 $2,144
Apr 27, 2026 $1.16
-2.15%
$36,703 $1,112
Apr 26, 2026 $1.18
+1.50%
$37,333 $1,587
Apr 25, 2026 $1.16
-1.75%
$36,748 $1,707
Apr 24, 2026 $1.18
+3.23%
$37,430 $1,440
Apr 23, 2026 $1.14
+0.57%
$36,190 $2,395
Apr 22, 2026 $1.14
+1.27%
$36,070 $2,288
Apr 21, 2026 $1.12
-0.29%
$35,484 $1,412
Apr 20, 2026 $1.12
+2.69%
$35,584 $2,374
Apr 19, 2026 $1.09
-2.79%
$34,641 $3,315
Apr 18, 2026 $1.13
-5.75%
$35,714 $6,053
Apr 17, 2026 $1.2
-0.33%
$37,930 $3,049
Apr 16, 2026 $1.2
+11.85%
$38,057 $9,915
Apr 15, 2026 $1.07
+4.03%
$34,026 $2,746
Apr 14, 2026 $1.03
-1.34%
$32,708 $1,353
Apr 13, 2026 $1.05
+7.66%
$33,198 $2,143
Apr 12, 2026 $0.973
-6.13%
$30,836 $1,670
Apr 11, 2026 $1.04
-0.31%
$32,810 $2,718
Apr 10, 2026 $1.04
+2.47%
$32,906 $9,549
Apr 9, 2026 $1.01
+1.46%
$32,117 $1,334