Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 3 PM | $0.754 | -0.71% | ||
| Jul 10, 2 PM | $0.756 | -0.89% | ||
| Jul 10, 1 PM | $0.762 | +0.26% | ||
| Jul 10, 12 PM | $0.763 | -0.08% | ||
| Jul 10, 11 AM | $0.764 | -0.33% | ||
| Jul 10, 10 AM | $0.766 | +0.42% | ||
| Jul 10, 9 AM | $0.761 | +0.04% | ||
| Jul 10, 8 AM | $0.762 | +0.73% | ||
| Jul 10, 7 AM | $0.757 | -0.14% | ||
| Jul 10, 6 AM | $0.761 | -0.63% | ||
| Jul 10, 5 AM | $0.765 | +0.32% | ||
| Jul 10, 4 AM | $0.763 | -0.14% | ||
| Jul 10, 3 AM | $0.765 | -0.30% | ||
| Jul 10, 2 AM | $0.765 | +0.52% | ||
| Jul 10, 1 AM | $0.758 | +1.02% | ||
| Jul 10, 12 AM | $0.749 | -0.53% | ||
| Jul 9, 11 PM | $0.753 | -0.17% | ||
| Jul 9, 10 PM | $0.755 | +0.20% | ||
| Jul 9, 9 PM | $0.753 | -0.23% | ||
| Jul 9, 8 PM | $0.755 | +0.11% | ||
| Jul 9, 7 PM | $0.755 | -0.23% | ||
| Jul 9, 6 PM | $0.761 | +0.38% | ||
| Jul 9, 5 PM | $0.759 | +0.08% | ||
| Jul 9, 4 PM | $0.757 | -0.38% | ||
| Jul 9, 3 PM | $0.758 | -0.13% | ||
| Jul 9, 2 PM | $0.758 | -0.16% | ||
| Jul 9, 1 PM | $0.759 | +0.41% | ||
| Jul 9, 12 PM | $0.756 | -0.56% | ||
| Jul 9, 11 AM | $0.76 | +0.59% | ||
| Jul 9, 10 AM | $0.757 | -0.64% | ||
| Jul 9, 9 AM | $0.758 | -0.21% | ||
| Jul 9, 8 AM | $0.761 | -0.08% | ||
| Jul 9, 7 AM | $0.763 | -0.43% | ||
| Jul 9, 6 AM | $0.766 | +0.95% | ||
| Jul 9, 5 AM | $0.758 | -0.09% | ||
| Jul 9, 4 AM | $0.756 | +1.07% | ||
| Jul 9, 3 AM | $0.747 | +0.30% | ||
| Jul 9, 2 AM | $0.745 | -0.86% | ||
| Jul 9, 1 AM | $0.752 | +1.35% | ||
| Jul 9, 12 AM | $0.742 | -0.16% | ||
| Jul 8, 11 PM | $0.739 | -0.27% | ||
| Jul 8, 10 PM | $0.742 | -0.48% | ||
| Jul 8, 9 PM | $0.746 | +0.36% | ||
| Jul 8, 8 PM | $0.744 | -0.62% | ||
| Jul 8, 7 PM | $0.748 | -0.33% | ||
| Jul 8, 6 PM | $0.742 | +0.10% | ||
| Jul 8, 5 PM | $0.741 | +1.00% | ||
| Jul 8, 4 PM | $0.73 | +0.77% | ||
| Jul 8, 3 PM | $0.723 | -0.01% | ||
| Jul 8, 2 PM | $0.722 | -1.23% | ||