Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 7 PM | $0.741 | +0.09% | ||
| Jul 14, 6 PM | $0.738 | -1.02% | ||
| Jul 14, 5 PM | $0.744 | -0.45% | ||
| Jul 14, 4 PM | $0.749 | -0.39% | ||
| Jul 14, 3 PM | $0.754 | +0.04% | ||
| Jul 14, 2 PM | $0.75 | +0.42% | ||
| Jul 14, 1 PM | $0.747 | +1.22% | ||
| Jul 14, 12 PM | $0.734 | +1.38% | ||
| Jul 14, 11 AM | $0.725 | +0.15% | ||
| Jul 14, 10 AM | $0.724 | +0.10% | ||
| Jul 14, 9 AM | $0.722 | -0.95% | ||
| Jul 14, 8 AM | $0.73 | +1.06% | ||
| Jul 14, 7 AM | $0.722 | -0.27% | ||
| Jul 14, 6 AM | $0.724 | -0.07% | ||
| Jul 14, 5 AM | $0.726 | +0.48% | ||
| Jul 14, 4 AM | $0.721 | +0.09% | ||
| Jul 14, 3 AM | $0.717 | +0.33% | ||
| Jul 14, 2 AM | $0.716 | -0.04% | ||
| Jul 14, 1 AM | $0.717 | +0.45% | ||
| Jul 14, 12 AM | $0.711 | -0.19% | ||
| Jul 13, 11 PM | $0.711 | +0.68% | ||
| Jul 13, 10 PM | $0.708 | +0.57% | ||
| Jul 13, 9 PM | $0.701 | -0.99% | ||
| Jul 13, 8 PM | $0.708 | -0.75% | ||
| Jul 13, 7 PM | $0.712 | +0.35% | ||
| Jul 13, 6 PM | $0.711 | +0.33% | ||
| Jul 13, 5 PM | $0.71 | -0.89% | ||
| Jul 13, 4 PM | $0.718 | -0.35% | ||
| Jul 13, 3 PM | $0.721 | -0.76% | ||
| Jul 13, 2 PM | $0.725 | +0.79% | ||
| Jul 13, 1 PM | $0.718 | -0.03% | ||
| Jul 13, 12 PM | $0.718 | -0.58% | ||
| Jul 13, 11 AM | $0.722 | -0.36% | ||
| Jul 13, 10 AM | $0.722 | -0.01% | ||
| Jul 13, 9 AM | $0.725 | +0.24% | ||
| Jul 13, 8 AM | $0.724 | +0.18% | ||
| Jul 13, 7 AM | $0.723 | -0.11% | ||
| Jul 13, 6 AM | $0.722 | -0.18% | ||
| Jul 13, 5 AM | $0.725 | +0.63% | ||
| Jul 13, 4 AM | $0.719 | +0.15% | ||
| Jul 13, 3 AM | $0.716 | -1.13% | ||
| Jul 13, 2 AM | $0.728 | +0.37% | ||
| Jul 13, 1 AM | $0.73 | -0.81% | ||
| Jul 13, 12 AM | $0.737 | +0.24% | ||
| Jul 12, 11 PM | $0.733 | +0.04% | ||
| Jul 12, 10 PM | $0.731 | -0.78% | ||
| Jul 12, 9 PM | $0.743 | -0.51% | ||
| Jul 12, 8 PM | $0.746 | -0.17% | ||
| Jul 12, 7 PM | $0.745 | -0.03% | ||
| Jul 12, 6 PM | $0.744 | +0.06% | ||