Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 PM $0.746
+0.70%
$23,631 $1,342
Jul 16, 8 PM $0.738
-0.08%
$23,400 $1,334
Jul 16, 7 PM $0.74
-0.07%
$23,460 $1,400
Jul 16, 6 PM $0.74
+0.40%
$23,466 $1,513
Jul 16, 5 PM $0.738
-0.53%
$23,395 $1,630
Jul 16, 4 PM $0.742
-0.41%
$23,514 $2,239
Jul 16, 3 PM $0.745
+0.62%
$23,613 $2,219
Jul 16, 2 PM $0.743
+0.07%
$23,555 $2,108
Jul 16, 1 PM $0.739
+1.04%
$23,419 $2,086
Jul 16, 12 PM $0.732
-0.47%
$23,212 $2,176
Jul 16, 11 AM $0.734
-0.33%
$23,277 $2,178
Jul 16, 10 AM $0.737
+0.18%
$23,367 $2,325
Jul 16, 9 AM $0.736
-0.28%
$23,339 $2,451
Jul 16, 8 AM $0.74
-0.07%
$23,448 $3,221
Jul 16, 7 AM $0.739
-0.38%
$23,434 $2,916
Jul 16, 6 AM $0.743
-0.66%
$23,542 $2,939
Jul 16, 5 AM $0.749
+0.09%
$23,738 $2,908
Jul 16, 4 AM $0.748
-0.24%
$23,699 $2,921
Jul 16, 3 AM $0.75
-0.34%
$23,758 $2,960
Jul 16, 2 AM $0.753
-0.05%
$23,869 $2,956
Jul 16, 1 AM $0.752
+0.27%
$23,827 $3,297
Jul 16, 12 AM $0.748
-0.62%
$23,716 $3,326
Jul 15, 11 PM $0.752
-0.23%
$23,848 $3,319
Jul 15, 10 PM $0.756
+0.15%
$23,962 $3,323
Jul 15, 9 PM $0.756
+0.01%
$23,947 $2,954
Jul 15, 8 PM $0.756
+0.10%
$23,965 $2,914
Jul 15, 7 PM $0.755
-0.15%
$23,926 $2,908
Jul 15, 6 PM $0.759
+0.45%
$24,062 $2,799
Jul 15, 5 PM $0.755
+0.20%
$23,942 $2,666
Jul 15, 4 PM $0.752
-0.72%
$23,826 $2,623
Jul 15, 3 PM $0.758
-0.11%
$24,018 $2,686
Jul 15, 2 PM $0.759
-0.16%
$24,057 $2,759
Jul 15, 1 PM $0.758
-0.41%
$24,025 $2,831
Jul 15, 12 PM $0.754
+0.37%
$23,898 $2,945
Jul 15, 11 AM $0.75
+0.33%
$23,769 $2,983
Jul 15, 10 AM $0.747
+0.22%
$23,686 $2,825
Jul 15, 9 AM $0.745
+0.33%
$23,604 $2,655
Jul 15, 8 AM $0.741
+0.23%
$23,499 $1,909
Jul 15, 7 AM $0.74
-0.55%
$23,464 $1,947
Jul 15, 6 AM $0.748
+0.02%
$23,713 $1,871
Jul 15, 5 AM $0.746
+0.01%
$23,635 $1,868
Jul 15, 4 AM $0.748
-0.61%
$23,706 $1,885
Jul 15, 3 AM $0.753
+0.65%
$23,856 $1,896
Jul 15, 2 AM $0.747
-0.22%
$23,673 $1,893
Jul 15, 1 AM $0.751
+0.20%
$23,793 $2,161
Jul 15, 12 AM $0.749
+0.52%
$23,743 $2,159
Jul 14, 11 PM $0.745
+0.52%
$23,628 $2,170
Jul 14, 10 PM $0.743
+0.39%
$23,564 $2,172
Jul 14, 9 PM $0.741
-0.09%
$23,473 $2,277
Jul 14, 8 PM $0.74
+0.09%
$23,470 $2,298