Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2 AM | $0.754 | +0.04% | ||
| Jul 23, 1 AM | $0.757 | -0.26% | ||
| Jul 23, 12 AM | $0.761 | +1.04% | ||
| Jul 22, 11 PM | $0.751 | -0.31% | ||
| Jul 22, 10 PM | $0.755 | +0.01% | ||
| Jul 22, 9 PM | $0.756 | -0.22% | ||
| Jul 22, 8 PM | $0.756 | +0.31% | ||
| Jul 22, 7 PM | $0.754 | -0.46% | ||
| Jul 22, 6 PM | $0.759 | +0.67% | ||
| Jul 22, 5 PM | $0.754 | -0.09% | ||
| Jul 22, 4 PM | $0.748 | +0.41% | ||
| Jul 22, 3 PM | $0.744 | +0.64% | ||
| Jul 22, 2 PM | $0.736 | -0.63% | ||
| Jul 22, 1 PM | $0.739 | +0.74% | ||
| Jul 22, 12 PM | $0.731 | +0.26% | ||
| Jul 22, 11 AM | $0.73 | -0.30% | ||
| Jul 22, 10 AM | $0.734 | +0.24% | ||
| Jul 22, 9 AM | $0.731 | -0.05% | ||
| Jul 22, 8 AM | $0.73 | -0.36% | ||
| Jul 22, 7 AM | $0.73 | +0.25% | ||
| Jul 22, 6 AM | $0.728 | -0.14% | ||
| Jul 22, 5 AM | $0.733 | -0.44% | ||
| Jul 22, 4 AM | $0.737 | +0.37% | ||
| Jul 22, 3 AM | $0.735 | -0.18% | ||
| Jul 22, 2 AM | $0.737 | -0.11% | ||
| Jul 22, 1 AM | $0.739 | -0.12% | ||
| Jul 22, 12 AM | $0.74 | +0.39% | ||
| Jul 21, 11 PM | $0.736 | +0.04% | ||
| Jul 21, 10 PM | $0.736 | -0.32% | ||
| Jul 21, 9 PM | $0.742 | +0.06% | ||
| Jul 21, 8 PM | $0.74 | -0.05% | ||
| Jul 21, 7 PM | $0.74 | +0.28% | ||
| Jul 21, 6 PM | $0.737 | +0.05% | ||
| Jul 21, 5 PM | $0.736 | -0.31% | ||
| Jul 21, 4 PM | $0.737 | -0.54% | ||
| Jul 21, 3 PM | $0.741 | +0.35% | ||
| Jul 21, 2 PM | $0.74 | -0.52% | ||
| Jul 21, 1 PM | $0.743 | +0.31% | ||
| Jul 21, 12 PM | $0.741 | -0.20% | ||
| Jul 21, 11 AM | $0.743 | +0.16% | ||
| Jul 21, 10 AM | $0.743 | -0.46% | ||
| Jul 21, 9 AM | $0.747 | +0.12% | ||
| Jul 21, 8 AM | $0.747 | -0.12% | ||
| Jul 21, 7 AM | $0.745 | +0.14% | ||
| Jul 21, 6 AM | $0.741 | -0.27% | ||
| Jul 21, 5 AM | $0.742 | +0.54% | ||
| Jul 21, 4 AM | $0.735 | +0.37% | ||
| Jul 21, 3 AM | $0.73 | +0.51% | ||
| Jul 21, 2 AM | $0.726 | +0.32% | ||
| Jul 21, 1 AM | $0.725 | -0.85% | ||