Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.728
+0.07%
$23,089 $1,513
Jul 25, 3 AM $0.727
-0.17%
$23,041 $1,500
Jul 25, 2 AM $0.728
-0.08%
$23,062 $1,651
Jul 25, 1 AM $0.728
-0.12%
$23,072 $1,677
Jul 25, 12 AM $0.725
+0.00%
$22,981 $1,676
Jul 24, 11 PM $0.727
-0.18%
$23,039 $1,682
Jul 24, 10 PM $0.727
+0.45%
$23,054 $1,697
Jul 24, 9 PM $0.726
-0.17%
$23,021 $1,124
Jul 24, 8 PM $0.729
-0.10%
$23,097 $1,126
Jul 24, 7 PM $0.728
-1.19%
$23,079 $1,211
Jul 24, 6 PM $0.738
-0.31%
$23,404 $1,375
Jul 24, 5 PM $0.743
+0.87%
$23,552 $1,291
Jul 24, 4 PM $0.735
-0.22%
$23,290 $1,240
Jul 24, 3 PM $0.737
+0.64%
$23,356 $1,241
Jul 24, 2 PM $0.732
+0.33%
$23,204 $1,291
Jul 24, 1 PM $0.729
-0.15%
$23,101 $1,478
Jul 24, 12 PM $0.73
-0.94%
$23,149 $1,505
Jul 24, 11 AM $0.735
-0.43%
$23,294 $1,465
Jul 24, 10 AM $0.738
-0.87%
$23,405 $1,377
Jul 24, 9 AM $0.746
-0.71%
$23,636 $1,132
Jul 24, 8 AM $0.752
-0.12%
$23,826 $1,111
Jul 24, 7 AM $0.751
-0.01%
$23,818 $1,113
Jul 24, 6 AM $0.75
+0.01%
$23,786 $1,107
Jul 24, 5 AM $0.75
+0.53%
$23,767 $1,084
Jul 24, 4 AM $0.746
+0.02%
$23,656 $1,335
Jul 24, 3 AM $0.746
+0.61%
$23,653 $1,734
Jul 24, 2 AM $0.741
-1.10%
$23,486 $1,586
Jul 24, 1 AM $0.751
-0.23%
$23,800 $1,572
Jul 24, 12 AM $0.75
+0.24%
$23,758 $1,571
Jul 23, 11 PM $0.748
-0.12%
$23,699 $1,616
Jul 23, 10 PM $0.748
+0.97%
$23,699 $1,623
Jul 23, 9 PM $0.741
-0.14%
$23,497 $1,567
Jul 23, 8 PM $0.742
+0.39%
$23,516 $1,570
Jul 23, 7 PM $0.734
-0.43%
$23,260 $1,490
Jul 23, 6 PM $0.737
+0.21%
$23,367 $1,308
Jul 23, 5 PM $0.739
-0.34%
$23,432 $1,292
Jul 23, 4 PM $0.741
-0.32%
$23,491 $1,395
Jul 23, 3 PM $0.744
-0.25%
$23,593 $1,441
Jul 23, 2 PM $0.749
+1.03%
$23,732 $1,397
Jul 23, 1 PM $0.744
-0.59%
$23,586 $1,242
Jul 23, 12 PM $0.749
+0.05%
$23,744 $1,171
Jul 23, 11 AM $0.749
+0.24%
$23,753 $1,158
Jul 23, 10 AM $0.748
-0.14%
$23,698 $1,156
Jul 23, 9 AM $0.749
-0.60%
$23,737 $1,174
Jul 23, 8 AM $0.753
+0.30%
$23,855 $1,172
Jul 23, 7 AM $0.749
-0.62%
$23,744 $1,153
Jul 23, 6 AM $0.754
-0.11%
$23,905 $1,116
Jul 23, 5 AM $0.754
-0.93%
$23,908 $1,139
Jul 23, 4 AM $0.752
+0.09%
$23,846 $886
Jul 23, 3 AM $0.753
+0.21%
$23,851 $491