Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 8 AM | $0.698 | +0.06% | ||
| Jul 29, 7 AM | $0.698 | +0.20% | ||
| Jul 29, 6 AM | $0.696 | +0.17% | ||
| Jul 29, 5 AM | $0.698 | +0.79% | ||
| Jul 29, 4 AM | $0.69 | +0.06% | ||
| Jul 29, 3 AM | $0.694 | -1.04% | ||
| Jul 29, 2 AM | $0.704 | +0.38% | ||
| Jul 29, 1 AM | $0.704 | -0.63% | ||
| Jul 29, 12 AM | $0.712 | -0.12% | ||
| Jul 28, 11 PM | $0.711 | +0.42% | ||
| Jul 28, 10 PM | $0.711 | -0.09% | ||
| Jul 28, 9 PM | $0.711 | +0.03% | ||
| Jul 28, 8 PM | $0.709 | +0.10% | ||
| Jul 28, 7 PM | $0.707 | +0.06% | ||
| Jul 28, 6 PM | $0.707 | +0.01% | ||
| Jul 28, 5 PM | $0.706 | -0.39% | ||
| Jul 28, 4 PM | $0.71 | -0.33% | ||
| Jul 28, 3 PM | $0.713 | +0.84% | ||
| Jul 28, 2 PM | $0.707 | +0.52% | ||
| Jul 28, 1 PM | $0.701 | -1.07% | ||
| Jul 28, 12 PM | $0.71 | +0.58% | ||
| Jul 28, 11 AM | $0.705 | -0.39% | ||
| Jul 28, 10 AM | $0.709 | -0.15% | ||
| Jul 28, 9 AM | $0.711 | +0.54% | ||
| Jul 28, 8 AM | $0.708 | -0.18% | ||
| Jul 28, 7 AM | $0.709 | -0.66% | ||
| Jul 28, 6 AM | $0.713 | -0.04% | ||
| Jul 28, 5 AM | $0.714 | -0.23% | ||
| Jul 28, 4 AM | $0.713 | -0.37% | ||
| Jul 28, 3 AM | $0.715 | +0.48% | ||
| Jul 28, 2 AM | $0.712 | +0.26% | ||
| Jul 28, 1 AM | $0.711 | -0.77% | ||
| Jul 28, 12 AM | $0.717 | -0.20% | ||
| Jul 27, 11 PM | $0.718 | -0.16% | ||
| Jul 27, 10 PM | $0.725 | -0.97% | ||
| Jul 27, 9 PM | $0.734 | -0.07% | ||
| Jul 27, 8 PM | $0.734 | -0.26% | ||
| Jul 27, 7 PM | $0.737 | +0.32% | ||
| Jul 27, 6 PM | $0.732 | -0.65% | ||
| Jul 27, 5 PM | $0.738 | -0.06% | ||
| Jul 27, 4 PM | $0.737 | +0.53% | ||
| Jul 27, 3 PM | $0.736 | -0.77% | ||
| Jul 27, 2 PM | $0.741 | -1.75% | ||
| Jul 27, 1 PM | $0.758 | +0.49% | ||
| Jul 27, 12 PM | $0.754 | -0.37% | ||
| Jul 27, 11 AM | $0.756 | +0.00% | ||
| Jul 27, 10 AM | $0.757 | +0.08% | ||
| Jul 27, 9 AM | $0.757 | +0.51% | ||
| Jul 27, 8 AM | $0.756 | +0.22% | ||
| Jul 27, 7 AM | $0.755 | +0.10% | ||