Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 3 PM | $0.714 | -0.30% | ||
| Aug 6, 2 PM | $0.713 | -0.58% | ||
| Aug 6, 1 PM | $0.716 | +0.79% | ||
| Aug 6, 12 PM | $0.713 | -0.24% | ||
| Aug 6, 11 AM | $0.714 | +0.26% | ||
| Aug 6, 10 AM | $0.713 | -0.23% | ||
| Aug 6, 9 AM | $0.717 | -0.80% | ||
| Aug 6, 8 AM | $0.723 | +0.05% | ||
| Aug 6, 7 AM | $0.723 | +0.11% | ||
| Aug 6, 6 AM | $0.724 | -0.16% | ||
| Aug 6, 5 AM | $0.725 | -0.28% | ||
| Aug 6, 4 AM | $0.724 | +0.36% | ||
| Aug 6, 3 AM | $0.72 | +0.21% | ||
| Aug 6, 2 AM | $0.719 | +0.34% | ||
| Aug 6, 1 AM | $0.715 | -0.42% | ||
| Aug 6, 12 AM | $0.717 | +0.08% | ||
| Aug 5, 11 PM | $0.717 | +0.14% | ||
| Aug 5, 10 PM | $0.717 | +0.18% | ||
| Aug 5, 9 PM | $0.716 | -0.12% | ||
| Aug 5, 8 PM | $0.719 | +0.48% | ||
| Aug 5, 7 PM | $0.716 | -0.28% | ||
| Aug 5, 6 PM | $0.718 | -0.22% | ||
| Aug 5, 5 PM | $0.72 | +0.05% | ||
| Aug 5, 4 PM | $0.716 | +0.83% | ||
| Aug 5, 3 PM | $0.712 | -0.54% | ||
| Aug 5, 2 PM | $0.716 | +1.13% | ||
| Aug 5, 1 PM | $0.707 | -0.26% | ||
| Aug 5, 12 PM | $0.711 | +0.34% | ||
| Aug 5, 11 AM | $0.709 | +0.53% | ||
| Aug 5, 10 AM | $0.704 | -0.06% | ||
| Aug 5, 9 AM | $0.704 | +0.17% | ||
| Aug 5, 8 AM | $0.702 | +0.06% | ||
| Aug 5, 7 AM | $0.7 | -0.08% | ||
| Aug 5, 6 AM | $0.701 | +0.15% | ||
| Aug 5, 5 AM | $0.7 | -0.19% | ||
| Aug 5, 4 AM | $0.701 | +0.36% | ||
| Aug 5, 3 AM | $0.699 | -0.86% | ||
| Aug 5, 2 AM | $0.705 | +0.39% | ||
| Aug 5, 1 AM | $0.703 | +0.64% | ||
| Aug 5, 12 AM | $0.699 | +0.11% | ||
| Aug 4, 11 PM | $0.7 | -0.50% | ||
| Aug 4, 10 PM | $0.704 | +0.26% | ||
| Aug 4, 9 PM | $0.703 | +0.10% | ||
| Aug 4, 8 PM | $0.703 | +0.53% | ||
| Aug 4, 7 PM | $0.701 | +0.02% | ||
| Aug 4, 6 PM | $0.7 | +0.25% | ||
| Aug 4, 5 PM | $0.698 | -0.22% | ||
| Aug 4, 4 PM | $0.698 | +0.13% | ||
| Aug 4, 3 PM | $0.696 | +0.18% | ||
| Aug 4, 2 PM | $0.694 | +0.33% | ||