Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 7 PM | $0.715 | -0.25% | ||
| Aug 10, 6 PM | $0.717 | +0.26% | ||
| Aug 10, 5 PM | $0.716 | +0.42% | ||
| Aug 10, 4 PM | $0.71 | -0.50% | ||
| Aug 10, 3 PM | $0.714 | -0.30% | ||
| Aug 10, 2 PM | $0.716 | -0.73% | ||
| Aug 10, 1 PM | $0.718 | -0.04% | ||
| Aug 10, 12 PM | $0.721 | -0.02% | ||
| Aug 10, 11 AM | $0.721 | +0.41% | ||
| Aug 10, 10 AM | $0.718 | +0.29% | ||
| Aug 10, 9 AM | $0.716 | -0.79% | ||
| Aug 10, 8 AM | $0.722 | -0.16% | ||
| Aug 10, 7 AM | $0.723 | -0.18% | ||
| Aug 10, 6 AM | $0.722 | -0.11% | ||
| Aug 10, 5 AM | $0.723 | +0.46% | ||
| Aug 10, 4 AM | $0.718 | -0.12% | ||
| Aug 10, 3 AM | $0.719 | +0.13% | ||
| Aug 10, 2 AM | $0.719 | +0.03% | ||
| Aug 10, 1 AM | $0.72 | +0.39% | ||
| Aug 10, 12 AM | $0.717 | +0.32% | ||
| Aug 9, 11 PM | $0.714 | -0.80% | ||
| Aug 9, 10 PM | $0.72 | -1.01% | ||
| Aug 9, 9 PM | $0.726 | +0.01% | ||
| Aug 9, 8 PM | $0.726 | +0.21% | ||
| Aug 9, 7 PM | $0.725 | +0.14% | ||
| Aug 9, 6 PM | $0.725 | -0.05% | ||
| Aug 9, 5 PM | $0.725 | -0.16% | ||
| Aug 9, 4 PM | $0.725 | -0.23% | ||
| Aug 9, 3 PM | $0.727 | +0.06% | ||
| Aug 9, 2 PM | $0.726 | -0.06% | ||
| Aug 9, 1 PM | $0.725 | -0.04% | ||
| Aug 9, 12 PM | $0.724 | +0.15% | ||
| Aug 9, 11 AM | $0.724 | +0.16% | ||
| Aug 9, 10 AM | $0.723 | -0.14% | ||
| Aug 9, 9 AM | $0.724 | -0.14% | ||
| Aug 9, 8 AM | $0.723 | -0.37% | ||
| Aug 9, 7 AM | $0.726 | +0.10% | ||
| Aug 9, 6 AM | $0.727 | +0.15% | ||
| Aug 9, 5 AM | $0.725 | -0.70% | ||
| Aug 9, 4 AM | $0.732 | +0.41% | ||
| Aug 9, 3 AM | $0.734 | +0.53% | ||
| Aug 9, 2 AM | $0.73 | -0.28% | ||
| Aug 9, 1 AM | $0.733 | -0.33% | ||
| Aug 9, 12 AM | $0.735 | +0.05% | ||
| Aug 8, 11 PM | $0.731 | -0.01% | ||
| Aug 8, 10 PM | $0.731 | -0.08% | ||
| Aug 8, 9 PM | $0.733 | -0.06% | ||
| Aug 8, 8 PM | $0.734 | -0.04% | ||
| Aug 8, 7 PM | $0.736 | +0.10% | ||
| Aug 8, 6 PM | $0.735 | +0.17% | ||