Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 9 PM | $0.678 | -0.59% | ||
| Aug 12, 8 PM | $0.683 | -0.18% | ||
| Aug 12, 7 PM | $0.684 | -0.20% | ||
| Aug 12, 6 PM | $0.685 | -0.09% | ||
| Aug 12, 5 PM | $0.686 | -0.03% | ||
| Aug 12, 4 PM | $0.685 | -0.22% | ||
| Aug 12, 3 PM | $0.689 | +0.10% | ||
| Aug 12, 2 PM | $0.686 | -0.47% | ||
| Aug 12, 1 PM | $0.693 | +0.08% | ||
| Aug 12, 12 PM | $0.693 | +0.24% | ||
| Aug 12, 11 AM | $0.691 | -0.08% | ||
| Aug 12, 10 AM | $0.691 | +0.25% | ||
| Aug 12, 9 AM | $0.69 | +0.27% | ||
| Aug 12, 8 AM | $0.687 | -0.59% | ||
| Aug 12, 7 AM | $0.692 | -0.02% | ||
| Aug 12, 6 AM | $0.691 | -0.34% | ||
| Aug 12, 5 AM | $0.696 | -0.16% | ||
| Aug 12, 4 AM | $0.698 | +0.19% | ||
| Aug 12, 3 AM | $0.698 | -0.08% | ||
| Aug 12, 2 AM | $0.699 | +0.07% | ||
| Aug 12, 1 AM | $0.699 | +0.49% | ||
| Aug 12, 12 AM | $0.695 | -0.46% | ||
| Aug 11, 11 PM | $0.701 | -0.04% | ||
| Aug 11, 10 PM | $0.703 | -0.18% | ||
| Aug 11, 9 PM | $0.703 | -0.09% | ||
| Aug 11, 8 PM | $0.704 | +0.15% | ||
| Aug 11, 7 PM | $0.699 | +0.30% | ||
| Aug 11, 6 PM | $0.698 | +0.05% | ||
| Aug 11, 5 PM | $0.697 | +0.12% | ||
| Aug 11, 4 PM | $0.695 | +0.21% | ||
| Aug 11, 3 PM | $0.692 | -0.91% | ||
| Aug 11, 2 PM | $0.701 | -0.66% | ||
| Aug 11, 1 PM | $0.705 | -0.26% | ||
| Aug 11, 12 PM | $0.707 | +0.13% | ||
| Aug 11, 11 AM | $0.706 | -0.12% | ||
| Aug 11, 10 AM | $0.703 | -0.65% | ||
| Aug 11, 9 AM | $0.708 | +0.13% | ||
| Aug 11, 8 AM | $0.707 | -0.36% | ||
| Aug 11, 7 AM | $0.708 | -0.12% | ||
| Aug 11, 6 AM | $0.709 | -0.04% | ||
| Aug 11, 5 AM | $0.709 | -0.07% | ||
| Aug 11, 4 AM | $0.709 | -0.10% | ||
| Aug 11, 3 AM | $0.711 | -0.27% | ||
| Aug 11, 2 AM | $0.713 | -0.23% | ||
| Aug 11, 1 AM | $0.713 | +0.19% | ||
| Aug 11, 12 AM | $0.713 | +0.28% | ||
| Aug 10, 11 PM | $0.712 | +0.12% | ||
| Aug 10, 10 PM | $0.711 | +0.19% | ||
| Aug 10, 9 PM | $0.711 | -0.20% | ||
| Aug 10, 8 PM | $0.713 | -0.16% | ||