Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 9 AM | $0.742 | +0.00% | ||
| Sep 12, 8 AM | $0.741 | +0.06% | ||
| Sep 12, 7 AM | $0.743 | +0.00% | ||
| Sep 12, 6 AM | $0.743 | +0.00% | ||
| Sep 12, 5 AM | $0.744 | -0.67% | ||
| Sep 12, 4 AM | $0.75 | +0.00% | ||
| Sep 12, 3 AM | $0.743 | +0.00% | ||
| Sep 12, 2 AM | $0.741 | +1.04% | ||
| Sep 12, 1 AM | $0.735 | +0.00% | ||
| Sep 12, 12 AM | $0.732 | +0.00% | ||
| Sep 11, 11 PM | $0.723 | +0.46% | ||
| Sep 11, 10 PM | $0.723 | +0.00% | ||
| Sep 11, 9 PM | $0.727 | +0.00% | ||
| Sep 11, 8 PM | $0.727 | -1.14% | ||
| Sep 11, 7 PM | $0.731 | +0.00% | ||
| Sep 11, 6 PM | $0.733 | +0.00% | ||
| Sep 11, 5 PM | $0.738 | -0.53% | ||
| Sep 11, 4 PM | $0.734 | +0.00% | ||
| Sep 11, 3 PM | $0.759 | +0.00% | ||
| Sep 11, 2 PM | $0.754 | -0.63% | ||
| Sep 11, 1 PM | $0.742 | +0.00% | ||
| Sep 11, 12 PM | $0.741 | +0.00% | ||
| Sep 11, 11 AM | $0.73 | +0.77% | ||
| Sep 11, 10 AM | $0.743 | +0.00% | ||
| Sep 11, 9 AM | $0.75 | +0.00% | ||
| Sep 11, 8 AM | $0.756 | +0.00% | ||
| Sep 11, 7 AM | $0.776 | +0.00% | ||
| Aug 13, 8 PM | $0.677 | -0.10% | ||
| Aug 13, 7 PM | $0.678 | -0.20% | ||
| Aug 13, 6 PM | $0.679 | -0.16% | ||
| Aug 13, 5 PM | $0.678 | -0.12% | ||
| Aug 13, 4 PM | $0.676 | -0.01% | ||
| Aug 13, 3 PM | $0.679 | -0.68% | ||
| Aug 13, 2 PM | $0.685 | +0.69% | ||
| Aug 13, 1 PM | $0.682 | -0.22% | ||
| Aug 13, 12 PM | $0.682 | +0.08% | ||
| Aug 13, 11 AM | $0.681 | -0.32% | ||
| Aug 13, 10 AM | $0.684 | +0.16% | ||
| Aug 13, 9 AM | $0.683 | +0.04% | ||
| Aug 13, 8 AM | $0.683 | -0.12% | ||
| Aug 13, 7 AM | $0.685 | -0.14% | ||
| Aug 13, 6 AM | $0.686 | +0.21% | ||
| Aug 13, 5 AM | $0.686 | -0.03% | ||
| Aug 13, 4 AM | $0.685 | -0.20% | ||
| Aug 13, 3 AM | $0.685 | +0.39% | ||
| Aug 13, 2 AM | $0.683 | +0.35% | ||
| Aug 13, 1 AM | $0.68 | +0.02% | ||
| Aug 13, 12 AM | $0.681 | +0.26% | ||
| Aug 12, 11 PM | $0.677 | +0.28% | ||
| Aug 12, 10 PM | $0.675 | -0.06% | ||