Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 7 PM | $0.727 | +0.00% | ||
| Sep 14, 5 PM | $0.723 | +0.00% | ||
| Sep 14, 4 PM | $0.718 | +0.00% | ||
| Sep 14, 2 PM | $0.714 | +0.00% | ||
| Sep 14, 1 PM | $0.717 | +0.00% | ||
| Sep 14, 12 PM | $0.718 | +0.00% | ||
| Sep 14, 11 AM | $0.715 | +0.07% | ||
| Sep 14, 10 AM | $0.717 | +0.00% | ||
| Sep 14, 9 AM | $0.718 | +0.00% | ||
| Sep 14, 8 AM | $0.718 | -0.31% | ||
| Sep 14, 6 AM | $0.72 | +0.00% | ||
| Sep 14, 5 AM | $0.723 | +0.00% | ||
| Sep 14, 3 AM | $0.724 | +0.00% | ||
| Sep 14, 2 AM | $0.72 | +0.00% | ||
| Sep 14, 12 AM | $0.711 | +0.00% | ||
| Sep 13, 11 PM | $0.714 | +0.00% | ||
| Sep 13, 9 PM | $0.734 | +0.00% | ||
| Sep 13, 8 PM | $0.732 | +0.00% | ||
| Sep 13, 6 PM | $0.741 | +0.00% | ||
| Sep 13, 5 PM | $0.738 | +0.00% | ||
| Sep 13, 3 PM | $0.727 | +0.00% | ||
| Sep 13, 2 PM | $0.725 | +0.00% | ||
| Sep 13, 1 PM | $0.716 | +0.00% | ||
| Sep 13, 12 PM | $0.721 | +0.00% | ||
| Sep 13, 11 AM | $0.716 | +0.53% | ||
| Sep 13, 10 AM | $0.712 | +0.00% | ||
| Sep 13, 9 AM | $0.714 | +0.00% | ||
| Sep 13, 8 AM | $0.707 | -1.34% | ||
| Sep 13, 7 AM | $0.72 | +0.00% | ||
| Sep 13, 6 AM | $0.722 | +0.00% | ||
| Sep 13, 5 AM | $0.724 | +0.44% | ||
| Sep 13, 4 AM | $0.721 | +0.00% | ||
| Sep 13, 3 AM | $0.722 | +0.00% | ||
| Sep 13, 2 AM | $0.727 | +0.38% | ||
| Sep 13, 1 AM | $0.731 | +0.00% | ||
| Sep 13, 12 AM | $0.735 | +0.00% | ||
| Sep 12, 11 PM | $0.73 | +0.16% | ||
| Sep 12, 10 PM | $0.73 | +0.00% | ||
| Sep 12, 9 PM | $0.729 | +0.00% | ||
| Sep 12, 8 PM | $0.73 | -0.14% | ||
| Sep 12, 7 PM | $0.73 | +0.00% | ||
| Sep 12, 6 PM | $0.734 | +0.00% | ||
| Sep 12, 5 PM | $0.735 | -0.72% | ||
| Sep 12, 4 PM | $0.743 | +0.00% | ||
| Sep 12, 3 PM | $0.743 | +0.00% | ||
| Sep 12, 2 PM | $0.745 | -0.04% | ||
| Sep 12, 1 PM | $0.743 | +0.00% | ||
| Sep 12, 12 PM | $0.749 | +0.00% | ||
| Sep 12, 11 AM | $0.75 | +0.04% | ||
| Sep 12, 10 AM | $0.75 | +0.00% | ||