Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $1.05
+15.33%
$33,305 $19,481
Sep 14 $0.895
+25.83%
$28,367 $18,377
Sep 7 $0.73
-6.02%
$22,644 $4,340
Aug 10 $0.677
-5.22%
$-- $1,070
Aug 3 $0.714
+4.78%
$22,618 $4,443
Jul 27 $0.681
-9.91%
$21,591 $5,868
Jul 20 $0.757
+5.33%
$23,987 $6,611
Jul 13 $0.718
-2.36%
$22,767 $3,375
Jul 6 $0.733
-4.01%
$23,225 $1,378
Jun 29 $0.764
+9.54%
$24,214 $1,753
Jun 22 $0.703
-10.24%
$22,004 $1,561
Jun 15 $0.781
-4.73%
$24,826 $1,137
Jun 8 $0.81
-0.25%
$25,965 $1,515
Jun 1 $0.788
-30.54%
$25,717 $2,173
May 25 $1.13
-0.82%
$36,033 $2,105
May 18 $1.17
+5.54%
$35,962 $3,086
May 11 $1.14
-18.24%
$35,661 $4,006
May 4 $1.33
+12.00%
$44,359 $2,426
Apr 27 $1.2
+1.74%
$37,678 $223
Apr 20 $1.16
+6.05%
$37,333 $11,616
Apr 13 $1.13
+15.82%
$34,641 $25,259
Apr 6 $1.04
+1.73%
$30,836 $19,594
Mar 30 $1.02
-7.72%
$32,227 $17,721
Mar 23 $1.11
-0.09%
$34,740 $45,773
Mar 16 $1.12
+0.09%
$35,350 $69,718
Mar 9 $1.11
-0.01%
$35,177 $99,327
Mar 2 $1.12
+0.78%
$35,384 $70,025
Feb 23 $1.11
+11.17%
$35,273 $31,289
Feb 16 $1.06
-4.83%
$31,762 $372,707
Feb 9 $1.18
-7.25%
$35,201 $59,145
Feb 2 $1.33
-10.31%
$40,217 $58,542
Jan 26 $1.52
-14.38%
$47,011 $47,582
Jan 19 $1.85
-12.61%
$55,938 $33,192
Jan 12 $2.22
+5.65%
$67,331 $54,993
Jan 5 $2.16
-6.26%
$66,521 $48,061
Dec 29 $2.27
+11.17%
$73,068 $131,789
Dec 22 $2.05
+10.24%
$64,382 $39,492
Dec 15 $1.91
+0.08%
$59,053 $163,738
Dec 8 $2
-0.31%
$60,573 $85,522
Dec 1 $2.06
-12.29%
$63,209 $107,674
Nov 24 $2.4
-12.69%
$74,208 $189,240
Nov 17 $2.74
-17.42%
$87,270 $174,209
Nov 10 $3.42
-8.26%
$105,477 $304,591
Nov 3 $3.55
-1.49%
$117,259 $343,820
Download