Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.929
+19.70%
$29,620 $51,671
Aug 2026 $0.677
+0.25%
$-- $7,627
Jul 2026 $0.674
-2.00%
$21,367 $16,582
Jun 2026 $0.687
-39.47%
$21,762 $7,056
May 2026 $1.14
-4.72%
$36,033 $13,705
Apr 2026 $1.18
+10.85%
$37,819 $86,266
Mar 2026 $1.07
-7.70%
$33,755 $297,016
Feb 2026 $1.15
-24.54%
$36,307 $537,490
Jan 2026 $1.72
-12.51%
$48,075 $236,658
Dec 2025 $1.97
-15.76%
$62,325 $557,043
Nov 2025 $2.4
-33.32%
$74,208 $1.08 million
Download