Coinranking
Staked Aptos Coin Historical Data
STAPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:55 PM | $0.978 | +0.00% | ||
| 8:10 PM | $0.977 | +0.00% | ||
| 7:25 PM | $0.971 | +0.00% | ||
| 6:40 PM | $0.972 | +0.00% | ||
| 5:55 PM | $0.982 | +0.00% | ||
| 5:10 PM | $0.983 | +0.00% | ||
| 4:25 PM | $0.981 | +0.00% | ||
| 3:40 PM | $0.982 | +0.00% | ||
| 2:55 PM | $0.993 | +0.00% | ||
| 2:10 PM | $0.979 | +0.00% | ||
| 1:25 PM | $0.971 | +0.00% | ||
| 12:40 PM | $0.968 | +0.00% | ||
| 11:55 AM | $0.98 | +0.00% | ||
| 11:10 AM | $0.974 | +0.00% | ||
| 10:25 AM | $0.972 | +0.00% | ||
| 9:40 AM | $0.956 | +0.00% | ||
| 8:55 AM | $0.953 | +0.00% | ||
| 8:10 AM | $0.955 | +0.00% | ||
| 7:25 AM | $0.963 | +0.00% | ||
| 6:40 AM | $0.965 | +0.00% | ||
| 5:55 AM | $0.969 | +0.00% | ||
| 5:10 AM | $0.963 | +0.00% | ||
| 4:25 AM | $0.958 | +0.00% | ||
| 3:40 AM | $0.966 | +0.00% | ||
| 2:55 AM | $0.962 | +0.00% | ||
| 2:10 AM | $0.966 | +0.00% | ||
| 1:25 AM | $0.972 | +0.00% | ||
| 12:40 AM | $0.974 | +0.00% | ||
| 11:55 PM | $0.963 | +0.00% | ||
| 11:10 PM | $0.951 | +0.00% | ||
| 10:25 PM | $0.944 | +0.00% | ||
| 9:40 PM | $0.944 | +0.00% | ||
| 8:55 PM | $0.943 | +0.00% | ||
| 8:10 PM | $0.951 | +0.00% | ||
| 7:25 PM | $0.944 | +0.00% | ||
| 6:40 PM | $0.958 | +0.00% | ||
| 5:55 PM | $0.994 | +0.00% | ||
| 5:10 PM | $1.01 | +0.00% | ||
| 4:25 PM | $1.01 | +0.00% | ||
| 3:40 PM | $1 | +0.00% | ||
| 2:55 PM | $1.01 | +0.00% | ||
| 2:10 PM | $1.01 | +0.00% | ||
| 1:25 PM | $1.02 | +0.00% | ||
| 12:40 PM | $1 | +0.00% | ||
| 11:55 AM | $0.998 | +0.00% | ||
| 11:10 AM | $0.998 | +0.00% | ||
| 10:25 AM | $0.993 | +0.00% | ||
| 9:40 AM | $1.01 | +0.00% | ||
| 8:55 AM | $1.01 | +0.00% | ||
| 8:10 AM | $1.01 | +0.00% | ||
Previous Next