Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightForge Historical Data

LTFG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18 $0.0₅815
+0.10%
$775 $0
Jul 11 $0.0₅772
+6.21%
$734 $1
Jul 4 $0.0₅73
+18.14%
$695 $0
Jun 27 $0.0₅618
-9.79%
$588 $1
Jun 20 $0.0₅687
-15.97%
$654 $1
Jun 13 $0.0₅818
-8.08%
$778 $1
Jun 6 $0.0000104
-17.76%
$991 $1
May 30 $0.0000127
-7.59%
$1,205 $2
May 2 $0.0000203
+0.85%
$1,927 $0
Apr 18 $0.0000393
-2.51%
$-- $0.1
Apr 11 $0.0000404
-1.46%
$-- $1
Apr 4 $0.0000411
-0.64%
$-- $0
Mar 14 $0.0000219
+7.48%
$-- $0
Mar 7 $0.0000204
+1.96%
$-- $0
Feb 28 $0.0000206
-8.85%
$-- $0
Feb 21 $0.0000219
-2.14%
$-- $21
Feb 14 $0.0000232
-6.00%
$-- $2
Feb 7 $0.0000266
-3.47%
$-- $3
Jan 31 $0.0000225
+7.18%
$-- $0
Jan 24 $0.0000216
+3.20%
$-- $0
Jan 17 $0.0000214
-27.39%
$-- $0.1
Jan 10 $0.0000294
-0.42%
$-- $39
Jan 3 $0.0000297
-10.70%
$-- $0.1
Dec 27 $0.0000334
-3.17%
$-- $0.1
Dec 20 $0.0000357
+3.27%
$-- $0
Nov 29 $0.0000428
-5.21%
$-- $2
Nov 22 $0.0000461
-12.87%
$-- $10
Nov 15 $0.0000556
-18.45%
$-- $1
Nov 8 $0.0000579
+25.47%
$-- $1
Nov 1 $0.0000437
-45.68%
$-- $1
Oct 25 $0.0000475
-1.31%
$-- $1
Oct 18 $0.0000501
+10.03%
$-- $9
Oct 11 $0.0000347
-52.02%
$-- $3
Oct 4 $0.0000715
+94.05%
$-- $2
Sep 27 $0.0000596
-3.44%
$-- $8
Sep 20 $0.0000617
-20.60%
$-- $2
Sep 13 $0.0000426
+0.50%
$-- $1
Sep 6 $0.0000423
+27.73%
$-- $4
Aug 30 $0.0000883
-2.81%
$-- $0.1
Aug 23 $0.000091
+213.56%
$-- $1
Aug 16 $0.0000272
+32.49%
$-- $3
Aug 9 $0.0000159
+92.41%
$-- $1
Aug 2 $0.0₅693
-1.61%
$-- $0
Jul 26 $0.0₅704
-53.51%
$-- $11
Jul 19 $0.0000149
-15.26%
$-- $2
Jun 28 $0.0000967
+142.42%
$-- $2
Jun 14 $0.000124
+5.53%
$-- $0
Jun 7 $0.0000533
-59.09%
$-- $0
May 31 $0.00013
+150.27%
$-- $30
May 24 $0.0000701
+39.07%
$-- $0.1
Download