Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightForge Historical Data

LTFG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2021 $0.000049
+2.39%
$-- $2
Mar 4, 2021 $0.000167
-1.98%
$-- $0
Mar 3, 2021 $0.000171
+6.32%
$-- $5
Mar 2, 2021 $0.00016
+29.44%
$-- $89
Feb 28, 2021 $0.0000267
-3.42%
$-- $0
Feb 27, 2021 $0.0000276
-3.25%
$-- $0
Feb 19, 2021 $0.000171
+5.93%
$-- $0
Feb 18, 2021 $0.000161
-0.14%
$-- $0
Feb 17, 2021 $0.000148
-0.01%
$-- $0
Feb 16, 2021 $0.000148
-2.14%
$-- $0
Dec 31, 2020 $0.0000898
-3.85%
$-- $0
Dec 30, 2020 $0.0000933
+2.64%
$-- $0
Dec 28, 2020 $0.0000221
-10.82%
$-- $0
Dec 27, 2020 $0.0000243
-3.27%
$-- $0
Dec 26, 2020 $0.0000246
-1.54%
$-- $0
Dec 24, 2020 $0.0000177
+2.68%
$-- $0
Dec 23, 2020 $0.0000173
-8.48%
$-- $0
Dec 21, 2020 $0.000107
-1.45%
$-- $0
Dec 20, 2020 $0.000107
-2.74%
$-- $0
Dec 18, 2020 $0.0000152
+2.40%
$-- $0
Dec 17, 2020 $0.0000142
-36.13%
$-- $11
Dec 16, 2020 $0.0000257
+0.34%
$-- $0
Dec 15, 2020 $0.0000261
-0.38%
$-- $1
Dec 13, 2020 $0.0000263
-0.63%
$-- $0
Dec 12, 2020 $0.0000245
-16.50%
$-- $3
Dec 5, 2020 $0.0000326
+3.49%
$-- $0
Dec 4, 2020 $0.0000313
-7.91%
$-- $0
Nov 27, 2020 $0.0000717
+2.05%
$-- $0
Nov 26, 2020 $0.0000702
-14.06%
$-- $0
Nov 25, 2020 $0.0000818
+0.73%
$-- $0
Nov 14, 2020 $0.0000743
-3.28%
$-- $0.0001
Nov 13, 2020 $0.0000768
+282.77%
$-- $0.001
Nov 12, 2020 $0.0000201
+1.43%
$-- $0
Nov 10, 2020 $0.0000694
-0.99%
$-- $0.001
Nov 9, 2020 $0.0000701
-2.73%
$-- $0.001
Nov 8, 2020 $0.0000721
+0.92%
$-- $0.001
Nov 7, 2020 $0.0000191
-2.36%
$-- $0
Nov 6, 2020 $0.0000196
+1.06%
$-- $0
Nov 5, 2020 $0.0000687
+6.30%
$-- $0
Nov 4, 2020 $0.0000646
+3.23%
$-- $0
Oct 21, 2020 $0.000063
+11.57%
$-- $0.001
Oct 20, 2020 $0.0000565
-5.45%
$-- $0
Oct 19, 2020 $0.0000597
+0.81%
$-- $0.001
Oct 18, 2020 $0.0000592
+0.25%
$-- $0.001
Oct 14, 2020 $0.0000619
-0.87%
$-- $1
Oct 13, 2020 $0.0000624
-0.73%
$-- $1
Oct 12, 2020 $0.000062
-1.45%
$-- $0.001
Oct 11, 2020 $0.000063
+3.66%
$-- $0.001
Oct 10, 2020 $0.0000607
+62.72%
$-- $0.001
Oct 9, 2020 $0.0000373
+0.08%
$-- $0.00001