Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightForge Historical Data

LTFG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.0000303
+3.02%
$-- $0
Jan 16, 2022 $0.0000294
+0.67%
$-- $39
Jan 15, 2022 $0.0000311
+2.18%
$-- $0.01
Jan 14, 2022 $0.0000304
+6.04%
$-- $0
Jan 13, 2022 $0.0000288
-2.67%
$-- $0
Jan 8, 2022 $0.0000297
+2.43%
$-- $0
Jan 7, 2022 $0.0000289
-3.79%
$-- $0
Jan 6, 2022 $0.00003
+2.03%
$-- $0.01
Jan 5, 2022 $0.0000326
+0.86%
$-- $0.01
Jan 4, 2022 $0.0000324
-1.18%
$-- $0.01
Jan 3, 2022 $0.0000327
-1.60%
$-- $0
Dec 31, 2021 $0.0000334
+1.98%
$-- $0
Dec 30, 2021 $0.0000327
+0.62%
$-- $0
Dec 29, 2021 $0.0000329
+2.19%
$-- $0.01
Dec 28, 2021 $0.0000322
-6.36%
$-- $0.01
Dec 27, 2021 $0.0000344
-0.09%
$-- $0
Dec 24, 2021 $0.0000357
-0.82%
$-- $0.01
Dec 23, 2021 $0.000036
+3.92%
$-- $0.01
Dec 3, 2021 $0.0000428
-4.55%
$-- $1
Dec 2, 2021 $0.0000448
-0.73%
$-- $1
Nov 24, 2021 $0.0000461
-3.25%
$-- $0
Nov 23, 2021 $0.0000477
-9.83%
$-- $10
Nov 20, 2021 $0.0000556
+1.87%
$-- $0
Nov 19, 2021 $0.0000545
+2.49%
$-- $0
Nov 18, 2021 $0.0000546
-4.73%
$-- $0.0001
Nov 17, 2021 $0.0000574
-1.38%
$-- $0
Nov 16, 2021 $0.0000602
-8.26%
$-- $0
Nov 15, 2021 $0.0000658
-3.41%
$-- $0
Nov 12, 2021 $0.0000579
+0.25%
$-- $0
Nov 11, 2021 $0.0000578
-2.82%
$-- $0
Nov 9, 2021 $0.0000549
+9.10%
$-- $0
Nov 8, 2021 $0.0000503
+8.96%
$-- $0
Nov 7, 2021 $0.0000437
+0.67%
$-- $0
Nov 6, 2021 $0.0000434
+1.54%
$-- $0
Nov 3, 2021 $0.0000496
-0.98%
$-- $0
Nov 2, 2021 $0.0000501
-37.74%
$-- $0
Oct 31, 2021 $0.0000477
+0.34%
$-- $0.0001
Oct 30, 2021 $0.0000475
-3.31%
$-- $0.1
Oct 29, 2021 $0.0000491
-0.46%
$-- $0.1
Oct 28, 2021 $0.0000493
-21.99%
$-- $1
Oct 27, 2021 $0.0000458
-7.24%
$-- $0
Oct 26, 2021 $0.0000494
+2.52%
$-- $0
Oct 23, 2021 $0.0000501
+1.06%
$-- $0
Oct 22, 2021 $0.0000496
-45.98%
$-- $7
Oct 19, 2021 $0.0000471
+1.43%
$-- $1
Oct 18, 2021 $0.0000464
+1.81%
$-- $1
Oct 12, 2021 $0.0000347
-3.13%
$-- $0
Oct 11, 2021 $0.0000359
-50.42%
$-- $3
Oct 7, 2021 $0.0000715
+0.05%
$-- $0.1
Oct 6, 2021 $0.0000465
-33.08%
$-- $0