Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightForge Historical Data

LTFG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.0000201
+0.28%
$1,917 $0.001
Apr 18, 2022 $0.0000393
-2.51%
$-- $0.1
Apr 17, 2022 $0.0000404
-4.22%
$-- $0.1
Apr 12, 2022 $0.0000387
+1.85%
$-- $0
Apr 11, 2022 $0.0000379
-7.37%
$-- $0
Apr 10, 2022 $0.0000411
-0.64%
$-- $0
Mar 18, 2022 $0.0000219
-0.55%
$-- $0.01
Mar 17, 2022 $0.000022
-0.21%
$-- $0.01
Mar 16, 2022 $0.0000214
+0.23%
$-- $0
Mar 15, 2022 $0.0000214
+1.13%
$-- $0
Mar 14, 2022 $0.0000211
+3.71%
$-- $0
Mar 13, 2022 $0.0000204
-3.33%
$-- $0.01
Mar 12, 2022 $0.0000212
-0.05%
$-- $0.01
Mar 11, 2022 $0.0000207
+0.99%
$-- $0.01
Mar 10, 2022 $0.0000205
+1.49%
$-- $0.01
Mar 8, 2022 $0.0000202
+2.28%
$-- $0
Mar 7, 2022 $0.0000197
-1.41%
$-- $0
Mar 6, 2022 $0.0000206
-1.78%
$-- $0.01
Mar 5, 2022 $0.000021
+0.03%
$-- $0.01
Mar 4, 2022 $0.0000215
-3.58%
$-- $0
Mar 3, 2022 $0.0000223
-0.43%
$-- $0
Mar 2, 2022 $0.0000226
+0.16%
$-- $0.01
Mar 1, 2022 $0.0000225
-0.37%
$-- $0.01
Feb 27, 2022 $0.0000219
+1.08%
$-- $0
Feb 26, 2022 $0.0000216
-0.94%
$-- $0
Feb 25, 2022 $0.0000218
+5.68%
$-- $0.01
Feb 24, 2022 $0.0000196
-7.15%
$-- $0
Feb 23, 2022 $0.0000212
-1.46%
$-- $21
Feb 22, 2022 $0.0000215
+4.13%
$-- $0
Feb 21, 2022 $0.0000206
-7.69%
$-- $0
Feb 19, 2022 $0.0000232
+0.99%
$-- $0
Feb 18, 2022 $0.000023
-2.92%
$-- $2
Feb 16, 2022 $0.000026
-1.05%
$-- $0.01
Feb 15, 2022 $0.0000263
+5.43%
$-- $0.01
Feb 14, 2022 $0.000025
+1.13%
$-- $0
Feb 11, 2022 $0.0000266
-1.08%
$-- $0
Feb 10, 2022 $0.000027
-3.54%
$-- $3
Feb 9, 2022 $0.000028
+1.76%
$-- $0
Feb 4, 2022 $0.0000225
+1.56%
$-- $0.01
Feb 3, 2022 $0.000022
+1.62%
$-- $0.01
Feb 2, 2022 $0.0000217
-5.22%
$-- $0
Feb 1, 2022 $0.0000223
+1.57%
$-- $0
Jan 31, 2022 $0.0000219
+4.61%
$-- $0
Jan 28, 2022 $0.0000216
+0.82%
$-- $0
Jan 27, 2022 $0.0000214
-0.90%
$-- $0
Jan 25, 2022 $0.0000217
-1.03%
$-- $0
Jan 24, 2022 $0.0000219
+4.82%
$-- $0
Jan 22, 2022 $0.0000214
-7.09%
$-- $0
Jan 21, 2022 $0.0000228
-7.27%
$-- $0
Jan 18, 2022 $0.0000286
-5.93%
$-- $0