Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightForge Historical Data

LTFG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.0₅815
+0.10%
$775 $0
Jul 17, 2022 $0.0₅772
-0.11%
$734 $0.1
Jul 16, 2022 $0.0₅771
+6.36%
$734 $0.1
Jul 15, 2022 $0.0₅725
+0.70%
$690 $0.1
Jul 14, 2022 $0.0₅717
+3.31%
$682 $0.1
Jul 13, 2022 $0.0₅694
+5.40%
$660 $0.1
Jul 12, 2022 $0.0₅663
-2.04%
$631 $0.1
Jul 11, 2022 $0.0₅682
-6.16%
$649 $0.1
Jul 10, 2022 $0.0₅73
-3.82%
$695 $0.1
Jul 9, 2022 $0.0₅758
+13.26%
$721 $0.1
Jul 8, 2022 $0.0₅667
-1.53%
$635 $0
Jul 7, 2022 $0.0₅677
+11.94%
$644 $0.1
Jul 6, 2022 $0.0₅605
+1.27%
$576 $0.1
Jul 5, 2022 $0.0₅598
-5.52%
$569 $0.1
Jul 4, 2022 $0.0₅633
+2.46%
$602 $0.1
Jul 3, 2022 $0.0₅618
+1.43%
$588 $0
Jul 2, 2022 $0.0₅608
-1.48%
$579 $0.1
Jul 1, 2022 $0.0₅618
-4.46%
$588 $0.1
Jun 30, 2022 $0.0₅646
-0.09%
$615 $0.1
Jun 29, 2022 $0.0₅645
+1.48%
$614 $0.1
Jun 28, 2022 $0.0₅637
-5.76%
$606 $0.1
Jun 27, 2022 $0.0₅676
-1.40%
$643 $0.1
Jun 26, 2022 $0.0₅687
-3.13%
$654 $0
Jun 25, 2022 $0.0₅71
+5.28%
$675 $0
Jun 24, 2022 $0.0₅676
+9.40%
$643 $0.1
Jun 23, 2022 $0.0₅617
+2.05%
$586 $0
Jun 22, 2022 $0.0₅639
-1.04%
$607 $0.1
Jun 21, 2022 $0.0₅647
+1.48%
$615 $0.1
Jun 20, 2022 $0.0₅639
-21.89%
$608 $0
Jun 19, 2022 $0.0₅818
+14.75%
$778 $0.1
Jun 18, 2022 $0.0₅715
-50.55%
$680 $0.1
Jun 17, 2022 $0.0000144
+6.69%
$1,373 $0
Jun 16, 2022 $0.0000135
+33.02%
$1,288 $0
Jun 15, 2022 $0.0000101
+9.94%
$964 $0
Jun 14, 2022 $0.0₅928
+6.55%
$883 $0
Jun 13, 2022 $0.0₅872
-1.97%
$830 $0.1
Jun 12, 2022 $0.0000104
-0.88%
$991 $0
Jun 11, 2022 $0.0000105
-7.81%
$998 $0
Jun 10, 2022 $0.0000114
-5.90%
$1,082 $0
Jun 9, 2022 $0.0000121
-1.85%
$1,150 $0
Jun 8, 2022 $0.0000123
-3.67%
$1,172 $0
Jun 7, 2022 $0.0000128
-0.76%
$1,217 $0
Jun 6, 2022 $0.0000129
+1.92%
$1,228 $0
Jun 5, 2022 $0.0000127
-0.80%
$1,205 $0
Jun 4, 2022 $0.0000128
+1.73%
$1,215 $0
Jun 3, 2022 $0.0000126
-2.77%
$1,195 $0
Jun 2, 2022 $0.0000129
+2.82%
$1,229 $0
Jun 1, 2022 $0.0000126
-7.83%
$1,197 $0
May 31, 2022 $0.0000136
-0.46%
$1,298 $1
May 3, 2022 $0.0000203
+0.68%
$1,927 $0.001
Download