MultiVAC Historical Data

MTV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000136
+0.04%
$ 530,560 $ 83,774
Jul 27, 5 AM $ 0.000136
+0.03%
$ 530,355 $ 58,442
Jul 27, 4 AM $ 0.000136
+0.00%
$ 530,158 $ 58,790
Jul 27, 3 AM $ 0.000136
-0.08%
$ 530,177 $ 58,701
Jul 27, 2 AM $ 0.000136
+0.57%
$ 530,595 $ 57,986
Jul 27, 1 AM $ 0.000135
-0.19%
$ 527,583 $ 424,280
Jul 27, 12 AM $ 0.000136
-0.06%
$ 528,587 $ 637,876
Jul 26, 11 PM $ 0.000136
-0.06%
$ 528,904 $ 638,401
Jul 26, 10 PM $ 0.000136
-0.07%
$ 529,207 $ 638,578
Jul 26, 9 PM $ 0.000136
-0.01%
$ 529,598 $ 639,146
Jul 26, 8 PM $ 0.000136
+0.02%
$ 529,627 $ 638,827
Jul 26, 7 PM $ 0.000136
-0.03%
$ 529,543 $ 639,014
Jul 26, 6 PM $ 0.000136
+0.11%
$ 529,685 $ 639,252
Jul 26, 5 PM $ 0.000136
-0.06%
$ 529,112 $ 639,565
Jul 26, 4 PM $ 0.000136
+0.02%
$ 529,412 $ 639,429
Jul 26, 3 PM $ 0.000136
-0.05%
$ 529,297 $ 639,353
Jul 26, 2 PM $ 0.000136
-0.03%
$ 529,550 $ 639,441
Jul 26, 1 PM $ 0.000136
+0.03%
$ 529,725 $ 638,514
Jul 26, 12 PM $ 0.000136
-0.10%
$ 529,562 $ 638,321
Jul 26, 11 AM $ 0.000136
+0.23%
$ 530,118 $ 638,560
Jul 26, 10 AM $ 0.000136
-0.08%
$ 528,886 $ 638,323
Jul 26, 9 AM $ 0.000136
-0.23%
$ 529,334 $ 637,742
Jul 26, 8 AM $ 0.000136
-0.24%
$ 530,543 $ 638,050
Jul 26, 7 AM $ 0.000136
-0.02%
$ 531,795 $ 637,149
Jul 26, 6 AM $ 0.000136
+0.02%
$ 531,879 $ 637,195
Jul 26, 5 AM $ 0.000136
-0.06%
$ 531,772 $ 636,806
Jul 26, 4 AM $ 0.000137
+0.11%
$ 532,072 $ 637,009
Jul 26, 3 AM $ 0.000136
+0.00%
$ 530,613 $ 637,217
Jul 26, 2 AM $ 0.000136
-0.89%
$ 530,636 $ 636,972
Jul 26, 1 AM $ 0.000138
-0.22%
$ 535,395 $ 281,289
Jul 26, 12 AM $ 0.000138
-0.13%
$ 536,558 $ 64,222
Jul 25, 11 PM $ 0.000138
-0.05%
$ 537,245 $ 64,721
Jul 25, 10 PM $ 0.000138
+0.02%
$ 537,524 $ 65,337
Jul 25, 9 PM $ 0.000138
-0.03%
$ 537,414 $ 66,104
Jul 25, 8 PM $ 0.000138
+0.10%
$ 537,600 $ 67,644
Jul 25, 7 PM $ 0.000138
+0.04%
$ 537,060 $ 69,015
Jul 25, 6 PM $ 0.000138
-0.02%
$ 536,846 $ 69,705
Jul 25, 5 PM $ 0.000138
-0.05%
$ 536,900 $ 69,922
Jul 25, 4 PM $ 0.000138
-0.10%
$ 537,177 $ 72,212
Jul 25, 3 PM $ 0.000138
+0.00%
$ 537,714 $ 72,684
Jul 25, 2 PM $ 0.000138
+0.07%
$ 537,735 $ 73,908
Jul 25, 1 PM $ 0.000138
+0.17%
$ 537,351 $ 75,893
Jul 25, 12 PM $ 0.000138
+0.23%
$ 536,326 $ 127,850
Jul 25, 11 AM $ 0.000138
+0.01%
$ 535,086 $ 357,452
Jul 25, 10 AM $ 0.000138
-0.01%
$ 535,052 $ 457,435
Jul 25, 9 AM $ 0.000138
+0.01%
$ 535,117 $ 467,967
Jul 25, 8 AM $ 0.000138
+0.00%
$ 535,086 $ 471,138
Jul 25, 7 AM $ 0.000138
-0.01%
$ 535,094 $ 472,725
Jul 25, 6 AM $ 0.000138
+0.04%
$ 535,135 $ 471,410
Jul 25, 5 AM $ 0.000137
+0.03%
$ 534,923 $ 469,949