MultiVAC Historical Data

MTV Page 8
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000188
+0.01%
$ 657,776 $ 147,774
3:37 PM $ 0.000188
+0.01%
$ 657,776 $ 147,741
3:36 PM $ 0.000188
+0.03%
$ 657,776 $ 147,772
3:35 PM $ 0.000188
+0.01%
$ 657,776 $ 147,772
3:34 PM $ 0.000188
+0.03%
$ 658,308 $ 147,714
3:33 PM $ 0.000188
+0.02%
$ 658,308 $ 147,756
3:32 PM $ 0.000188
-0.04%
$ 658,308 $ 147,782
3:31 PM $ 0.000188
+0.00%
$ 658,308 $ 147,875
3:30 PM $ 0.000188
-0.01%
$ 658,308 $ 147,999
3:29 PM $ 0.000188
-0.06%
$ 658,308 $ 147,977
3:28 PM $ 0.000188
+0.01%
$ 658,308 $ 147,998
3:27 PM $ 0.000188
-0.04%
$ 658,308 $ 148,054
3:26 PM $ 0.000188
-0.01%
$ 658,308 $ 148,102
3:25 PM $ 0.000188
+0.40%
$ 658,308 $ 148,030
3:24 PM $ 0.000187
-0.48%
$ 655,504 $ 148,118
3:23 PM $ 0.000188
+0.02%
$ 655,504 $ 148,118
3:22 PM $ 0.000188
-0.05%
$ 655,504 $ 148,140
3:21 PM $ 0.000188
+0.03%
$ 655,504 $ 148,168
3:20 PM $ 0.000188
-0.05%
$ 655,504 $ 148,176
3:19 PM $ 0.000188
+0.01%
$ 658,217 $ 148,103
3:18 PM $ 0.000188
-0.12%
$ 658,217 $ 148,091
3:17 PM $ 0.000188
-0.02%
$ 658,217 $ 148,134
3:16 PM $ 0.000188
-0.01%
$ 658,217 $ 148,133
3:15 PM $ 0.000188
+0.51%
$ 658,217 $ 148,157
3:14 PM $ 0.000187
+0.00%
$ 655,698 $ 148,162
3:13 PM $ 0.000187
-0.04%
$ 655,698 $ 148,162
3:12 PM $ 0.000187
+0.02%
$ 655,698 $ 148,215
3:11 PM $ 0.000187
-0.48%
$ 655,698 $ 148,332
3:10 PM $ 0.000188
-0.04%
$ 655,698 $ 148,368
3:09 PM $ 0.000188
-0.13%
$ 658,961 $ 148,244
3:08 PM $ 0.000188
+0.11%
$ 658,961 $ 148,225
3:07 PM $ 0.000188
-0.05%
$ 658,961 $ 148,195
3:06 PM $ 0.000188
+0.00%
$ 658,961 $ 148,163
3:05 PM $ 0.000188
+0.02%
$ 658,961 $ 148,003
3:04 PM $ 0.000188
-0.08%
$ 659,219 $ 148,003
3:03 PM $ 0.000188
+0.00%
$ 659,219 $ 148,003
3:02 PM $ 0.000188
+0.12%
$ 659,219 $ 148,022
3:01 PM $ 0.000188
+0.04%
$ 659,219 $ 148,039
3:00 PM $ 0.000188
+0.05%
$ 659,219 $ 148,066
2:59 PM $ 0.000188
+0.09%
$ 659,362 $ 147,915
2:58 PM $ 0.000188
-0.01%
$ 659,362 $ 147,962
2:57 PM $ 0.000188
-0.10%
$ 659,362 $ 147,974
2:56 PM $ 0.000188
+0.01%
$ 659,362 $ 148,009
2:55 PM $ 0.000188
+0.01%
$ 659,362 $ 147,966
2:54 PM $ 0.000188
-0.09%
$ 658,964 $ 148,008
2:53 PM $ 0.000188
+0.10%
$ 658,964 $ 148,072
2:52 PM $ 0.000188
+0.10%
$ 658,964 $ 148,075
2:51 PM $ 0.000188
+0.01%
$ 658,964 $ 148,075
2:50 PM $ 0.000188
-0.02%
$ 658,964 $ 148,037
2:49 PM $ 0.000188
+0.00%
$ 659,217 $ 147,802