MultiVAC Historical Data

MTV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000109
+1.11%
$ 430,370 $ 763,964
Jul 29, 7 AM $ 0.000108
-2.44%
$ 425,652 $ 938,071
Jul 29, 6 AM $ 0.000111
+3.89%
$ 436,316 $ 934,367
Jul 29, 5 AM $ 0.000107
+8.15%
$ 419,996 $ 965,603
Jul 29, 4 AM $ 0.0000987
-24.91%
$ 388,352 $ 983,608
Jul 29, 3 AM $ 0.000131
-0.27%
$ 512,793 $ 1.1 million
Jul 29, 2 AM $ 0.000132
+0.25%
$ 514,179 $ 1.09 million
Jul 29, 1 AM $ 0.000132
-0.38%
$ 512,877 $ 842,570
Jul 29, 12 AM $ 0.000132
+0.05%
$ 514,816 $ 843,428
Jul 28, 11 PM $ 0.000132
+0.06%
$ 514,551 $ 844,437
Jul 28, 10 PM $ 0.000132
+0.32%
$ 514,229 $ 844,842
Jul 28, 9 PM $ 0.000131
-0.69%
$ 512,611 $ 787,754
Jul 28, 8 PM $ 0.000132
-0.61%
$ 516,197 $ 661,165
Jul 28, 7 PM $ 0.000133
-0.11%
$ 519,349 $ 541,692
Jul 28, 6 PM $ 0.000133
+0.60%
$ 519,903 $ 444,148
Jul 28, 5 PM $ 0.000133
+0.00%
$ 516,792 $ 536,307
Jul 28, 4 PM $ 0.000133
+0.01%
$ 516,770 $ 626,848
Jul 28, 3 PM $ 0.000132
+0.04%
$ 516,738 $ 635,044
Jul 28, 2 PM $ 0.000132
-1.12%
$ 516,526 $ 636,503
Jul 28, 1 PM $ 0.000134
+1.41%
$ 522,366 $ 637,493
Jul 28, 12 PM $ 0.000132
+1.05%
$ 515,096 $ 654,901
Jul 28, 11 AM $ 0.000131
-1.71%
$ 509,733 $ 674,211
Jul 28, 10 AM $ 0.000133
-1.02%
$ 518,616 $ 671,066
Jul 28, 9 AM $ 0.000134
+0.05%
$ 523,936 $ 671,732
Jul 28, 8 AM $ 0.000134
-0.05%
$ 523,697 $ 671,823
Jul 28, 7 AM $ 0.000134
+0.04%
$ 523,953 $ 498,290
Jul 28, 6 AM $ 0.000134
-0.03%
$ 523,756 $ 498,963
Jul 28, 5 AM $ 0.000134
+0.01%
$ 523,941 $ 496,583
Jul 28, 4 AM $ 0.000134
+0.18%
$ 523,872 $ 473,607
Jul 28, 3 AM $ 0.000134
-0.18%
$ 522,526 $ 366,650
Jul 28, 2 AM $ 0.000134
-0.15%
$ 523,487 $ 362,509
Jul 28, 1 AM $ 0.000135
-0.38%
$ 524,300 $ 362,397
Jul 28, 12 AM $ 0.000135
-0.01%
$ 526,319 $ 360,847
Jul 27, 11 PM $ 0.000135
-0.13%
$ 526,352 $ 359,813
Jul 27, 10 PM $ 0.000135
-0.73%
$ 527,039 $ 358,690
Jul 27, 9 PM $ 0.000136
-0.38%
$ 530,891 $ 357,477
Jul 27, 8 PM $ 0.000137
-0.40%
$ 532,932 $ 356,760
Jul 27, 7 PM $ 0.000137
+0.36%
$ 535,089 $ 355,309
Jul 27, 6 PM $ 0.000137
+0.02%
$ 533,144 $ 353,895
Jul 27, 5 PM $ 0.000137
+0.40%
$ 533,036 $ 230,339
Jul 27, 4 PM $ 0.000136
+0.19%
$ 530,903 $ 136,394
Jul 27, 3 PM $ 0.000136
+0.14%
$ 529,888 $ 127,515
Jul 27, 2 PM $ 0.000136
+0.00%
$ 529,146 $ 126,517
Jul 27, 1 PM $ 0.000136
-0.22%
$ 529,150 $ 125,677
Jul 27, 12 PM $ 0.000136
-0.22%
$ 528,501 $ 109,669
Jul 27, 11 AM $ 0.000136
+0.09%
$ 529,650 $ 87,071
Jul 27, 10 AM $ 0.000136
+0.04%
$ 529,163 $ 86,948
Jul 27, 9 AM $ 0.000136
-0.33%
$ 528,952 $ 87,034
Jul 27, 8 AM $ 0.000136
+0.03%
$ 530,726 $ 86,427
Jul 27, 7 AM $ 0.000136
+0.00%
$ 530,549 $ 84,632