MultiVAC Historical Data

MTV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000287
+0.70%
$ 5.58 million $ 154,704
Jun 29, 2025 $ 0.000285
+0.95%
$ 5.53 million $ 139,326
Jun 28, 2025 $ 0.000282
-0.21%
$ 5.46 million $ 145,671
Jun 27, 2025 $ 0.000282
-0.25%
$ 5.47 million $ 148,922
Jun 26, 2025 $ 0.000283
-0.42%
$ 5.49 million $ 144,659
Jun 25, 2025 $ 0.000285
-2.26%
$ 5.53 million $ 139,536
Jun 24, 2025 $ 0.000293
+19.27%
$ 5.69 million $ 149,135
Jun 23, 2025 $ 0.000246
+3.71%
$ 4.78 million $ 143,030
Jun 22, 2025 $ 0.000239
-9.69%
$ 4.63 million $ 146,338
Jun 21, 2025 $ 0.000263
-5.60%
$ 5.1 million $ 136,509
Jun 20, 2025 $ 0.000277
-1.77%
$ 5.38 million $ 135,988
Jun 19, 2025 $ 0.000282
-5.15%
$ 5.47 million $ 130,375
Jun 18, 2025 $ 0.000297
-2.50%
$ 5.76 million $ 123,057
Jun 17, 2025 $ 0.000304
-4.79%
$ 5.9 million $ 135,258
Jun 16, 2025 $ 0.000322
-4.54%
$ 6.24 million $ 136,313
Jun 15, 2025 $ 0.000318
+7.64%
$ 6.18 million $ 139,927
Jun 14, 2025 $ 0.000297
-2.69%
$ 5.76 million $ 140,556
Jun 13, 2025 $ 0.000305
-7.75%
$ 5.91 million $ 140,613
Jun 12, 2025 $ 0.000331
-1.81%
$ 6.42 million $ 126,592
Jun 11, 2025 $ 0.000337
+1.85%
$ 6.53 million $ 132,987
Jun 10, 2025 $ 0.000332
-2.47%
$ 6.43 million $ 122,744
Jun 9, 2025 $ 0.000341
+1.01%
$ 6.63 million $ 137,393
Jun 8, 2025 $ 0.000337
-3.71%
$ 6.54 million $ 126,620
Jun 7, 2025 $ 0.000349
+1.17%
$ 6.76 million $ 139,350
Jun 6, 2025 $ 0.000344
+0.87%
$ 6.68 million $ 137,910
Jun 5, 2025 $ 0.000342
-1.05%
$ 6.64 million $ 152,791
Jun 4, 2025 $ 0.000346
-1.87%
$ 6.71 million $ 141,502
Jun 3, 2025 $ 0.000354
-2.43%
$ 6.86 million $ 307,390
Jun 2, 2025 $ 0.000363
-0.28%
$ 7.03 million $ 225,664
Jun 1, 2025 $ 0.000362
-0.17%
$ 7.03 million $ 159,905
May 31, 2025 $ 0.000363
+2.95%
$ 7.04 million $ 181,619
May 30, 2025 $ 0.000353
-3.79%
$ 6.84 million $ 177,619
May 29, 2025 $ 0.000368
+0.88%
$ 7.14 million $ 162,288
May 28, 2025 $ 0.000363
-2.05%
$ 7.04 million $ 164,604
May 27, 2025 $ 0.000369
-0.65%
$ 7.16 million $ 162,962
May 26, 2025 $ 0.000371
-0.64%
$ 7.19 million $ 134,660
May 25, 2025 $ 0.000372
-0.05%
$ 7.22 million $ 160,815
May 24, 2025 $ 0.000372
-1.49%
$ 7.21 million $ 173,952
May 23, 2025 $ 0.000372
-8.91%
$ 7.22 million $ 202,130
May 22, 2025 $ 0.000409
+3.42%
$ 7.93 million $ 201,811
May 21, 2025 $ 0.000398
+6.33%
$ 7.73 million $ 234,426
May 20, 2025 $ 0.000373
-5.21%
$ 7.23 million $ 155,770
May 19, 2025 $ 0.000392
+5.77%
$ 7.61 million $ 174,770
May 18, 2025 $ 0.000366
+0.93%
$ 7.11 million $ 173,474
May 17, 2025 $ 0.000363
-2.28%
$ 7.04 million $ 188,039
May 16, 2025 $ 0.000373
+2.28%
$ 7.23 million $ 184,932
May 15, 2025 $ 0.000365
-7.48%
$ 7.09 million $ 164,591
May 14, 2025 $ 0.000393
-8.31%
$ 7.63 million $ 153,419
May 13, 2025 $ 0.00043
+5.27%
$ 8.34 million $ 155,588
May 12, 2025 $ 0.000404
-9.48%
$ 7.83 million $ 171,709