MultiVAC Historical Data

MTV Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000187
-0.48%
$ 655,504 $ 148,118
3:23 PM $ 0.000188
+0.02%
$ 655,504 $ 148,118
3:22 PM $ 0.000188
-0.05%
$ 655,504 $ 148,140
3:21 PM $ 0.000188
+0.03%
$ 655,504 $ 148,168
3:20 PM $ 0.000188
-0.05%
$ 655,504 $ 148,176
3:19 PM $ 0.000188
+0.01%
$ 658,217 $ 148,103
3:18 PM $ 0.000188
-0.12%
$ 658,217 $ 148,091
3:17 PM $ 0.000188
-0.02%
$ 658,217 $ 148,134
3:16 PM $ 0.000188
-0.01%
$ 658,217 $ 148,133
3:15 PM $ 0.000188
+0.51%
$ 658,217 $ 148,157
3:14 PM $ 0.000187
+0.00%
$ 655,698 $ 148,162
3:13 PM $ 0.000187
-0.04%
$ 655,698 $ 148,162
3:12 PM $ 0.000187
+0.02%
$ 655,698 $ 148,215
3:11 PM $ 0.000187
-0.48%
$ 655,698 $ 148,332
3:10 PM $ 0.000188
-0.04%
$ 655,698 $ 148,368
3:09 PM $ 0.000188
-0.13%
$ 658,961 $ 148,244
3:08 PM $ 0.000188
+0.11%
$ 658,961 $ 148,225
3:07 PM $ 0.000188
-0.05%
$ 658,961 $ 148,195
3:06 PM $ 0.000188
+0.00%
$ 658,961 $ 148,163
3:05 PM $ 0.000188
+0.02%
$ 658,961 $ 148,003
3:04 PM $ 0.000188
-0.08%
$ 659,219 $ 148,003
3:03 PM $ 0.000188
+0.00%
$ 659,219 $ 148,003
3:02 PM $ 0.000188
+0.12%
$ 659,219 $ 148,022
3:01 PM $ 0.000188
+0.04%
$ 659,219 $ 148,039
3:00 PM $ 0.000188
+0.05%
$ 659,219 $ 148,066
2:59 PM $ 0.000188
+0.09%
$ 659,362 $ 147,915
2:58 PM $ 0.000188
-0.01%
$ 659,362 $ 147,962
2:57 PM $ 0.000188
-0.10%
$ 659,362 $ 147,974
2:56 PM $ 0.000188
+0.01%
$ 659,362 $ 148,009
2:55 PM $ 0.000188
+0.01%
$ 659,362 $ 147,966
2:54 PM $ 0.000188
-0.09%
$ 658,964 $ 148,008
2:53 PM $ 0.000188
+0.10%
$ 658,964 $ 148,072
2:52 PM $ 0.000188
+0.10%
$ 658,964 $ 148,075
2:51 PM $ 0.000188
+0.01%
$ 658,964 $ 148,075
2:50 PM $ 0.000188
-0.02%
$ 658,964 $ 148,037
2:49 PM $ 0.000188
+0.00%
$ 659,217 $ 147,802
2:48 PM $ 0.000188
+0.01%
$ 659,217 $ 147,711
2:47 PM $ 0.000188
+0.01%
$ 659,217 $ 147,714
2:46 PM $ 0.000188
-0.03%
$ 659,217 $ 147,713
2:45 PM $ 0.000188
+0.06%
$ 659,217 $ 147,745
2:44 PM $ 0.000188
-0.01%
$ 658,918 $ 147,736
2:43 PM $ 0.000188
+0.00%
$ 658,918 $ 147,747
2:42 PM $ 0.000188
-0.02%
$ 658,918 $ 147,747
2:41 PM $ 0.000188
-0.08%
$ 658,918 $ 147,755
2:40 PM $ 0.000188
+0.04%
$ 658,918 $ 147,894
2:39 PM $ 0.000188
+0.03%
$ 659,388 $ 147,778
2:38 PM $ 0.000188
+0.00%
$ 659,388 $ 147,854
2:37 PM $ 0.000188
-0.01%
$ 659,388 $ 147,854
2:36 PM $ 0.000188
+0.04%
$ 659,388 $ 147,925
2:35 PM $ 0.000188
-0.01%
$ 659,388 $ 147,932