MultiVAC Historical Data

MTV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000106
-0.29%
$ 417,672 $ 17,498
Jul 31, 8 AM $ 0.000106
-0.48%
$ 418,883 $ 17,093
Jul 31, 7 AM $ 0.000107
-0.16%
$ 420,901 $ 16,849
Jul 31, 6 AM $ 0.000107
+0.02%
$ 421,569 $ 16,569
Jul 31, 5 AM $ 0.000107
+3.88%
$ 421,472 $ 17,160
Jul 31, 4 AM $ 0.000103
-0.17%
$ 405,713 $ 15,832
Jul 31, 3 AM $ 0.000103
-1.62%
$ 406,108 $ 16,214
Jul 31, 2 AM $ 0.000105
-0.91%
$ 412,796 $ 14,750
Jul 31, 1 AM $ 0.000106
+0.09%
$ 416,577 $ 15,620
Jul 31, 12 AM $ 0.000106
-0.03%
$ 416,198 $ 16,178
Jul 30, 11 PM $ 0.000106
-0.02%
$ 416,337 $ 16,590
Jul 30, 10 PM $ 0.000106
+0.06%
$ 416,413 $ 17,329
Jul 30, 9 PM $ 0.000106
-0.07%
$ 416,152 $ 17,959
Jul 30, 8 PM $ 0.000106
-0.16%
$ 416,433 $ 17,912
Jul 30, 7 PM $ 0.000106
-0.09%
$ 417,097 $ 18,239
Jul 30, 6 PM $ 0.000106
+0.18%
$ 417,462 $ 18,413
Jul 30, 5 PM $ 0.000106
-0.16%
$ 416,703 $ 19,026
Jul 30, 4 PM $ 0.000106
+0.05%
$ 417,364 $ 18,913
Jul 30, 3 PM $ 0.000106
+0.00%
$ 417,286 $ 18,561
Jul 30, 2 PM $ 0.000106
+0.23%
$ 417,288 $ 19,195
Jul 30, 1 PM $ 0.000106
-0.04%
$ 416,343 $ 18,928
Jul 30, 12 PM $ 0.000106
-0.07%
$ 416,514 $ 20,732
Jul 30, 11 AM $ 0.000106
+1.39%
$ 416,789 $ 21,072
Jul 30, 10 AM $ 0.000104
+0.14%
$ 411,090 $ 20,455
Jul 30, 9 AM $ 0.000104
+0.07%
$ 410,503 $ 20,771
Jul 30, 8 AM $ 0.000104
-0.06%
$ 410,211 $ 22,215
Jul 30, 7 AM $ 0.000104
+0.20%
$ 410,447 $ 24,051
Jul 30, 6 AM $ 0.000104
-0.81%
$ 409,622 $ 28,774
Jul 30, 5 AM $ 0.000105
-1.04%
$ 412,978 $ 30,382
Jul 30, 4 AM $ 0.000106
+1.44%
$ 417,312 $ 32,452
Jul 30, 3 AM $ 0.000104
-0.26%
$ 410,428 $ 61,267
Jul 30, 2 AM $ 0.000105
-0.28%
$ 411,492 $ 71,393
Jul 30, 1 AM $ 0.000105
-0.12%
$ 412,650 $ 318,341
Jul 30, 12 AM $ 0.000105
-0.58%
$ 413,164 $ 319,351
Jul 29, 11 PM $ 0.000106
-1.55%
$ 415,590 $ 319,364
Jul 29, 10 PM $ 0.000107
-0.14%
$ 422,138 $ 319,484
Jul 29, 9 PM $ 0.000107
-0.03%
$ 422,744 $ 376,977
Jul 29, 8 PM $ 0.000108
+0.13%
$ 422,887 $ 504,830
Jul 29, 7 PM $ 0.000107
-0.28%
$ 422,339 $ 643,574
Jul 29, 6 PM $ 0.000108
-0.27%
$ 423,525 $ 743,759
Jul 29, 5 PM $ 0.000108
-0.21%
$ 424,655 $ 780,328
Jul 29, 4 PM $ 0.000108
+0.13%
$ 425,552 $ 781,932
Jul 29, 3 PM $ 0.000108
-1.16%
$ 425,004 $ 783,212
Jul 29, 2 PM $ 0.000109
+0.16%
$ 429,994 $ 761,647
Jul 29, 1 PM $ 0.000109
+0.50%
$ 429,321 $ 786,231
Jul 29, 12 PM $ 0.000109
+0.06%
$ 427,172 $ 786,544
Jul 29, 11 AM $ 0.000109
-0.11%
$ 426,910 $ 789,650
Jul 29, 10 AM $ 0.000109
+0.20%
$ 427,371 $ 765,694
Jul 29, 9 AM $ 0.000108
-0.90%
$ 426,504 $ 765,186
Jul 29, 8 AM $ 0.000109
+1.11%
$ 430,370 $ 763,964