MultiVAC Historical Data

MTV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000105
+0.01%
$ 414,419 $ 42,629
Aug 2, 9 AM $ 0.000105
-0.27%
$ 414,331 $ 42,935
Aug 2, 8 AM $ 0.000105
+0.02%
$ 415,444 $ 42,113
Aug 2, 7 AM $ 0.000105
-0.15%
$ 415,379 $ 42,530
Aug 2, 6 AM $ 0.000105
+0.03%
$ 416,012 $ 42,368
Aug 2, 5 AM $ 0.000105
-0.03%
$ 415,862 $ 42,001
Aug 2, 4 AM $ 0.000105
-0.03%
$ 415,978 $ 41,088
Aug 2, 3 AM $ 0.000105
-0.07%
$ 416,120 $ 40,590
Aug 2, 2 AM $ 0.000106
-0.04%
$ 416,431 $ 40,762
Aug 2, 1 AM $ 0.000106
-0.02%
$ 416,618 $ 40,797
Aug 2, 12 AM $ 0.000106
-0.03%
$ 416,680 $ 40,356
Aug 1, 11 PM $ 0.000106
-0.03%
$ 416,800 $ 40,101
Aug 1, 10 PM $ 0.000106
-0.02%
$ 416,931 $ 39,769
Aug 1, 9 PM $ 0.000106
+0.05%
$ 417,012 $ 39,708
Aug 1, 8 PM $ 0.000106
+0.03%
$ 416,785 $ 39,702
Aug 1, 7 PM $ 0.000106
-0.10%
$ 416,672 $ 39,817
Aug 1, 6 PM $ 0.000106
-0.18%
$ 417,100 $ 39,953
Aug 1, 5 PM $ 0.000106
-0.09%
$ 417,848 $ 39,844
Aug 1, 4 PM $ 0.000106
+0.12%
$ 418,227 $ 40,444
Aug 1, 3 PM $ 0.000106
+0.00%
$ 417,730 $ 40,374
Aug 1, 2 PM $ 0.000106
-0.14%
$ 417,722 $ 40,433
Aug 1, 1 PM $ 0.000106
+0.08%
$ 418,321 $ 40,892
Aug 1, 12 PM $ 0.000106
-0.03%
$ 417,981 $ 39,634
Aug 1, 11 AM $ 0.000106
+0.00%
$ 418,121 $ 38,579
Aug 1, 10 AM $ 0.000106
-0.04%
$ 418,126 $ 37,742
Aug 1, 9 AM $ 0.000106
-0.01%
$ 418,289 $ 35,878
Aug 1, 8 AM $ 0.000106
+0.01%
$ 418,374 $ 35,151
Aug 1, 7 AM $ 0.000106
-0.09%
$ 418,331 $ 33,924
Aug 1, 6 AM $ 0.000106
+0.00%
$ 418,692 $ 33,125
Aug 1, 5 AM $ 0.000106
+0.09%
$ 418,694 $ 31,983
Aug 1, 4 AM $ 0.000106
-0.04%
$ 418,436 $ 33,631
Aug 1, 3 AM $ 0.000106
+0.13%
$ 418,596 $ 32,907
Aug 1, 2 AM $ 0.000106
-0.07%
$ 418,049 $ 32,797
Aug 1, 1 AM $ 0.000106
-0.05%
$ 418,342 $ 31,461
Aug 1, 12 AM $ 0.000106
+0.05%
$ 418,534 $ 30,262
Jul 31, 11 PM $ 0.000106
+0.00%
$ 418,312 $ 28,859
Jul 31, 10 PM $ 0.000106
+0.07%
$ 418,308 $ 27,761
Jul 31, 9 PM $ 0.000106
-0.02%
$ 418,033 $ 26,085
Jul 31, 8 PM $ 0.000106
-0.23%
$ 418,128 $ 25,066
Jul 31, 7 PM $ 0.000106
+0.10%
$ 419,107 $ 23,849
Jul 31, 6 PM $ 0.000106
+0.03%
$ 418,684 $ 22,658
Jul 31, 5 PM $ 0.000106
+0.11%
$ 418,553 $ 21,905
Jul 31, 4 PM $ 0.000106
-0.17%
$ 418,103 $ 20,755
Jul 31, 3 PM $ 0.000106
+0.22%
$ 418,819 $ 20,045
Jul 31, 2 PM $ 0.000106
+0.29%
$ 417,892 $ 18,695
Jul 31, 1 PM $ 0.000106
-0.19%
$ 416,683 $ 17,234
Jul 31, 12 PM $ 0.000106
+0.42%
$ 417,460 $ 17,291
Jul 31, 11 AM $ 0.000105
-0.09%
$ 415,727 $ 16,829
Jul 31, 10 AM $ 0.000105
-0.38%
$ 416,095 $ 17,296
Jul 31, 9 AM $ 0.000106
-0.29%
$ 417,672 $ 17,498