MultiVAC Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00145
+6.05%
$ 11.05 million $ 1.22 million
Aug 1 $ 0.00136
+4.08%
$ 10.39 million $ 19.85 million
Jul 25 $ 0.00131
+7.46%
$ 10.02 million $ 8.86 million
Jul 18 $ 0.00122
-5.36%
$ 9.33 million $ 4.99 million
Jul 11 $ 0.00129
+7.39%
$ 9.85 million $ 4.82 million
Jul 4 $ 0.0012
+8.53%
$ 9.16 million $ 1.95 million
Jun 27 $ 0.00111
-1.26%
$ 8.49 million $ 596,866
Jun 20 $ 0.00113
+0.61%
$ 8.61 million $ 1.18 million
Jun 13 $ 0.00112
+8.26%
$ 8.56 million $ 1.26 million
Jun 6 $ 0.00103
-10.67%
$ 7.89 million $ 990,302
May 30 $ 0.00116
+3.33%
$ 8.86 million $ 1.21 million
May 23 $ 0.00112
-20.17%
$ 8.54 million $ 1.38 million
May 16 $ 0.00139
-14.49%
$ 10.64 million $ 1.99 million
May 9 $ 0.00163
-31.10%
$ 12.45 million $ 3.85 million
May 2 $ 0.00236
-17.43%
$ 18.04 million $ 2.99 million
Apr 25 $ 0.00287
-16.85%
$ 21.9 million $ 3.58 million
Apr 18 $ 0.00344
-6.69%
$ 26.27 million $ 4.23 million
Apr 11 $ 0.00369
-23.51%
$ 28.15 million $ 5.38 million
Apr 4 $ 0.00482
-25.15%
$ 36.81 million $ 9.12 million
Mar 28 $ 0.00642
+3.74%
$ 49.03 million $ 13.87 million
Mar 21 $ 0.0062
+7.62%
$ 47.33 million $ 11.7 million
Mar 14 $ 0.00578
-4.60%
$ 44.12 million $ 7.25 million
Mar 7 $ 0.00603
-20.48%
$ 46.05 million $ 8.19 million
Feb 28 $ 0.00759
+6.27%
$ 57.93 million $ 15.43 million
Feb 21 $ 0.00719
-13.11%
$ 54.88 million $ 15.2 million
Feb 14 $ 0.00828
-18.79%
$ 63.23 million $ 20.94 million
Feb 7 $ 0.0103
+21.80%
$ 78.36 million $ 28.73 million
Jan 31 $ 0.00838
+25.43%
$ 64.01 million $ 15.41 million
Jan 24 $ 0.00667
-3.65%
$ 50.94 million $ 15.92 million
Jan 17 $ 0.00684
-36.51%
$ 52.26 million $ 20.34 million
Jan 10 $ 0.0107
+59.20%
$ 81.88 million $ 21.63 million
Jan 3 $ 0.00669
-27.01%
$ 51.12 million $ 17.32 million
Dec 27 $ 0.00914
-19.08%
$ 69.83 million $ 28.61 million
Dec 20 $ 0.0114
+20.18%
$ 86.94 million $ 16.17 million
Dec 13 $ 0.00944
-10.55%
$ 72.12 million $ 13.85 million
Dec 6 $ 0.0106
-4.41%
$ 80.94 million $ 28.35 million
Nov 29 $ 0.0111
-40.68%
$ 84.95 million $ 35.83 million
Nov 22 $ 0.0189
-5.89%
$ 144.23 million $ 45.98 million
Nov 15 $ 0.0203
-7.38%
$ 154.98 million $ 43.26 million
Nov 8 $ 0.0218
-4.25%
$ 166.52 million $ 48.58 million
Nov 1 $ 0.0228
-0.14%
$ 174.35 million $ 47.34 million
Oct 25 $ 0.0218
+1.11%
$ 166.49 million $ 58.36 million
Oct 18 $ 0.0216
+25.37%
$ 165.1 million $ 40.63 million
Oct 11 $ 0.0173
-4.42%
$ 132.14 million $ 25.53 million
Oct 4 $ 0.0181
+2.52%
$ 138.26 million $ 37.82 million
Sep 27 $ 0.0177
-2.38%
$ 134.98 million $ 23.61 million
Sep 20 $ 0.0181
-16.91%
$ 138.23 million $ 44.8 million
Sep 13 $ 0.0218
+27.86%
$ 166.59 million $ 51.74 million
Sep 6 $ 0.0171
-20.91%
$ 130.97 million $ 60.61 million
Aug 30 $ 0.0214
+77.25%
$ 163.55 million $ 47.31 million