MultiVAC Historical Data

MTV Page 5
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000102
-0.01%
$ 403,452 $ 36,835
4:47 PM $ 0.000102
-0.03%
$ 403,452 $ 36,851
4:46 PM $ 0.000102
+0.00%
$ 403,452 $ 36,860
4:45 PM $ 0.000102
-0.01%
$ 403,452 $ 36,877
4:44 PM $ 0.000102
+0.00%
$ 403,561 $ 36,865
4:43 PM $ 0.000102
+0.00%
$ 403,561 $ 36,870
4:42 PM $ 0.000102
+0.00%
$ 403,561 $ 36,870
4:41 PM $ 0.000102
+0.00%
$ 403,561 $ 37,021
4:40 PM $ 0.000102
+0.00%
$ 403,561 $ 37,024
4:39 PM $ 0.000102
+0.01%
$ 403,443 $ 37,024
4:38 PM $ 0.000102
+0.01%
$ 403,443 $ 37,023
4:37 PM $ 0.000101
-0.01%
$ 403,443 $ 37,020
4:36 PM $ 0.000101
-0.01%
$ 403,443 $ 37,127
4:35 PM $ 0.000102
+0.03%
$ 403,443 $ 37,146
4:34 PM $ 0.000102
+0.00%
$ 403,383 $ 37,138
4:33 PM $ 0.000102
-0.03%
$ 403,383 $ 37,118
4:32 PM $ 0.000102
-0.01%
$ 403,383 $ 37,119
4:31 PM $ 0.000102
+0.00%
$ 403,383 $ 37,203
4:30 PM $ 0.000102
-0.01%
$ 403,383 $ 37,210
4:29 PM $ 0.000102
+0.00%
$ 403,645 $ 37,210
4:28 PM $ 0.000102
+0.00%
$ 403,645 $ 37,241
4:27 PM $ 0.000102
+0.16%
$ 403,645 $ 37,451
4:26 PM $ 0.000102
+0.03%
$ 403,645 $ 37,735
4:25 PM $ 0.000102
-0.03%
$ 403,645 $ 37,737
4:24 PM $ 0.000102
+0.00%
$ 403,583 $ 37,733
4:23 PM $ 0.000102
-0.01%
$ 403,583 $ 37,740
4:22 PM $ 0.000102
+0.00%
$ 403,583 $ 37,743
4:21 PM $ 0.000102
-0.01%
$ 403,583 $ 37,844
4:20 PM $ 0.000102
+0.00%
$ 403,583 $ 37,847
4:19 PM $ 0.000102
+0.01%
$ 403,682 $ 37,842
4:18 PM $ 0.000102
+0.03%
$ 403,682 $ 37,855
4:17 PM $ 0.000102
-0.01%
$ 403,682 $ 37,852
4:16 PM $ 0.000102
-0.01%
$ 403,682 $ 37,851
4:15 PM $ 0.000102
-0.54%
$ 403,682 $ 37,850
4:14 PM $ 0.000102
+0.01%
$ 405,820 $ 37,830
4:13 PM $ 0.000102
+0.01%
$ 405,820 $ 37,825
4:12 PM $ 0.000102
+0.03%
$ 405,820 $ 37,832
4:11 PM $ 0.000102
+0.01%
$ 405,820 $ 37,929
4:10 PM $ 0.000102
+0.01%
$ 405,820 $ 37,930
4:09 PM $ 0.000102
+0.03%
$ 405,497 $ 37,930
4:08 PM $ 0.000102
+0.00%
$ 405,497 $ 37,907
4:07 PM $ 0.000102
+1.07%
$ 405,497 $ 37,907
4:06 PM $ 0.000101
-0.78%
$ 405,497 $ 37,420
4:05 PM $ 0.000102
+1.31%
$ 405,497 $ 37,339
4:04 PM $ 0.0001
+0.00%
$ 398,982 $ 36,080
4:03 PM $ 0.0001
-0.02%
$ 398,982 $ 36,093
4:02 PM $ 0.0001
+0.00%
$ 398,982 $ 36,084
4:01 PM $ 0.0001
-0.01%
$ 398,982 $ 36,080
4:00 PM $ 0.0001
+0.00%
$ 398,982 $ 36,084
3:59 PM $ 0.0001
-0.03%
$ 399,151 $ 36,080