MultiVAC Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000103
-0.04%
$ 407,351 $ 49,179
Aug 4, 11 AM $ 0.000103
-0.02%
$ 407,494 $ 49,208
Aug 4, 10 AM $ 0.000103
-0.20%
$ 407,586 $ 49,946
Aug 4, 9 AM $ 0.000103
-0.09%
$ 408,404 $ 50,006
Aug 4, 8 AM $ 0.000103
-0.01%
$ 408,769 $ 49,580
Aug 4, 7 AM $ 0.000103
-0.09%
$ 408,793 $ 49,608
Aug 4, 6 AM $ 0.000103
-0.04%
$ 409,177 $ 49,532
Aug 4, 5 AM $ 0.000103
-0.23%
$ 409,361 $ 49,155
Aug 4, 4 AM $ 0.000104
-0.07%
$ 410,195 $ 48,255
Aug 4, 3 AM $ 0.000104
-0.03%
$ 409,984 $ 47,629
Aug 4, 2 AM $ 0.000104
-0.07%
$ 410,096 $ 47,433
Aug 4, 1 AM $ 0.000104
+0.03%
$ 410,370 $ 47,487
Aug 4, 12 AM $ 0.000104
-0.04%
$ 410,268 $ 47,186
Aug 3, 11 PM $ 0.000104
+0.02%
$ 410,417 $ 46,864
Aug 3, 10 PM $ 0.000104
-0.18%
$ 410,250 $ 47,022
Aug 3, 9 PM $ 0.000104
+0.01%
$ 410,991 $ 46,587
Aug 3, 8 PM $ 0.000104
-0.01%
$ 410,937 $ 46,672
Aug 3, 7 PM $ 0.000104
+0.07%
$ 410,964 $ 46,092
Aug 3, 6 PM $ 0.000104
-0.13%
$ 410,694 $ 46,726
Aug 3, 5 PM $ 0.000104
-0.13%
$ 411,213 $ 46,256
Aug 3, 4 PM $ 0.000104
+0.07%
$ 411,761 $ 46,150
Aug 3, 3 PM $ 0.000104
-0.03%
$ 411,485 $ 45,559
Aug 3, 2 PM $ 0.000104
-0.14%
$ 411,618 $ 45,527
Aug 3, 1 PM $ 0.000104
+0.06%
$ 412,181 $ 44,841
Aug 3, 12 PM $ 0.000104
-0.11%
$ 411,916 $ 44,513
Aug 3, 11 AM $ 0.000104
+0.04%
$ 412,384 $ 44,366
Aug 3, 10 AM $ 0.000104
-0.09%
$ 412,234 $ 44,079
Aug 3, 9 AM $ 0.000104
+0.00%
$ 412,602 $ 44,015
Aug 3, 8 AM $ 0.000104
+0.02%
$ 412,593 $ 44,120
Aug 3, 7 AM $ 0.000104
-0.02%
$ 412,492 $ 43,263
Aug 3, 6 AM $ 0.000104
-0.10%
$ 412,564 $ 43,123
Aug 3, 5 AM $ 0.000104
+0.04%
$ 412,982 $ 43,257
Aug 3, 4 AM $ 0.000104
-0.09%
$ 412,802 $ 43,268
Aug 3, 3 AM $ 0.000105
-0.03%
$ 412,356 $ 43,884
Aug 3, 2 AM $ 0.000105
+0.03%
$ 412,481 $ 43,810
Aug 3, 1 AM $ 0.000105
+0.00%
$ 412,349 $ 43,686
Aug 3, 12 AM $ 0.000105
-0.04%
$ 412,357 $ 44,141
Aug 2, 11 PM $ 0.000105
-0.02%
$ 412,505 $ 44,619
Aug 2, 10 PM $ 0.000105
+0.11%
$ 412,581 $ 44,617
Aug 2, 9 PM $ 0.000104
-0.03%
$ 412,111 $ 44,927
Aug 2, 8 PM $ 0.000104
+0.03%
$ 412,247 $ 44,247
Aug 2, 7 PM $ 0.000104
-0.18%
$ 412,120 $ 43,714
Aug 2, 6 PM $ 0.000105
-0.09%
$ 412,856 $ 42,674
Aug 2, 5 PM $ 0.000105
+0.07%
$ 413,223 $ 42,787
Aug 2, 4 PM $ 0.000105
-0.07%
$ 412,944 $ 42,617
Aug 2, 3 PM $ 0.000105
-0.15%
$ 413,271 $ 42,730
Aug 2, 2 PM $ 0.000105
-0.06%
$ 413,884 $ 42,657
Aug 2, 1 PM $ 0.000105
-0.09%
$ 414,130 $ 42,965
Aug 2, 12 PM $ 0.000105
+0.10%
$ 414,495 $ 42,741
Aug 2, 11 AM $ 0.000105
-0.08%
$ 414,071 $ 42,894