MultiVAC Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000102
-0.05%
$ 405,002 $ 40,906
Aug 6, 12 PM $ 0.000102
+0.02%
$ 405,189 $ 39,780
Aug 6, 11 AM $ 0.000102
-0.07%
$ 405,099 $ 40,216
Aug 6, 10 AM $ 0.000102
+0.06%
$ 405,363 $ 40,507
Aug 6, 9 AM $ 0.000102
-0.03%
$ 405,116 $ 41,156
Aug 6, 8 AM $ 0.000102
+0.02%
$ 405,225 $ 40,655
Aug 6, 7 AM $ 0.000102
-0.03%
$ 405,143 $ 40,990
Aug 6, 6 AM $ 0.000102
+0.01%
$ 405,267 $ 40,730
Aug 6, 5 AM $ 0.000102
-0.04%
$ 405,102 $ 39,991
Aug 6, 4 AM $ 0.000102
+0.01%
$ 405,284 $ 39,260
Aug 6, 3 AM $ 0.000102
-0.03%
$ 404,918 $ 38,190
Aug 6, 2 AM $ 0.000102
-0.07%
$ 405,059 $ 38,226
Aug 6, 1 AM $ 0.000102
+0.08%
$ 405,360 $ 38,592
Aug 6, 12 AM $ 0.000102
-0.08%
$ 405,046 $ 37,522
Aug 5, 11 PM $ 0.000102
-0.01%
$ 405,367 $ 37,185
Aug 5, 10 PM $ 0.000102
-0.11%
$ 405,405 $ 37,731
Aug 5, 9 PM $ 0.000102
+0.07%
$ 405,840 $ 37,737
Aug 5, 8 PM $ 0.000102
+0.01%
$ 405,538 $ 38,545
Aug 5, 7 PM $ 0.000102
-0.08%
$ 405,505 $ 39,288
Aug 5, 6 PM $ 0.000102
-0.01%
$ 405,814 $ 38,556
Aug 5, 5 PM $ 0.000102
-0.01%
$ 405,858 $ 38,697
Aug 5, 4 PM $ 0.000102
+0.04%
$ 405,901 $ 41,949
Aug 5, 3 PM $ 0.000102
+0.04%
$ 405,755 $ 41,992
Aug 5, 2 PM $ 0.000102
-0.05%
$ 405,581 $ 42,613
Aug 5, 1 PM $ 0.000102
+0.08%
$ 405,798 $ 42,948
Aug 5, 12 PM $ 0.000102
-0.10%
$ 405,485 $ 44,005
Aug 5, 11 AM $ 0.000102
-0.05%
$ 405,881 $ 44,325
Aug 5, 10 AM $ 0.000102
-0.14%
$ 406,092 $ 44,129
Aug 5, 9 AM $ 0.000103
-0.03%
$ 406,675 $ 43,641
Aug 5, 8 AM $ 0.000103
+0.15%
$ 406,779 $ 45,314
Aug 5, 7 AM $ 0.000103
-0.06%
$ 406,156 $ 44,886
Aug 5, 6 AM $ 0.000103
-0.05%
$ 406,391 $ 44,694
Aug 5, 5 AM $ 0.000103
+0.05%
$ 406,593 $ 45,752
Aug 5, 4 AM $ 0.000103
+0.10%
$ 406,392 $ 47,403
Aug 5, 3 AM $ 0.000102
-0.06%
$ 405,604 $ 48,535
Aug 5, 2 AM $ 0.000103
-0.08%
$ 405,852 $ 49,244
Aug 5, 1 AM $ 0.000103
-0.02%
$ 406,164 $ 49,213
Aug 5, 12 AM $ 0.000103
-0.05%
$ 406,253 $ 49,483
Aug 4, 11 PM $ 0.000103
-0.01%
$ 406,463 $ 49,359
Aug 4, 10 PM $ 0.000103
-0.04%
$ 406,509 $ 49,737
Aug 4, 9 PM $ 0.000103
+0.04%
$ 406,682 $ 50,119
Aug 4, 8 PM $ 0.000103
-0.04%
$ 406,532 $ 49,782
Aug 4, 7 PM $ 0.000103
-0.05%
$ 406,687 $ 50,212
Aug 4, 6 PM $ 0.000103
-0.01%
$ 406,879 $ 50,737
Aug 4, 5 PM $ 0.000103
+0.13%
$ 406,907 $ 50,580
Aug 4, 4 PM $ 0.000103
-0.04%
$ 406,399 $ 48,596
Aug 4, 3 PM $ 0.000103
-0.14%
$ 406,557 $ 48,799
Aug 4, 2 PM $ 0.000103
+0.01%
$ 407,112 $ 49,034
Aug 4, 1 PM $ 0.000103
-0.07%
$ 407,079 $ 48,676
Aug 4, 12 PM $ 0.000103
-0.04%
$ 407,351 $ 49,179