MultiVAC Historical Data

MTV Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00154
-5.64%
$ 11.74 million $ 330,486
May 15, 2022 $ 0.00163
+8.37%
$ 12.45 million $ 459,835
May 14, 2022 $ 0.00151
+1.06%
$ 11.54 million $ 492,030
May 13, 2022 $ 0.0015
+3.33%
$ 11.44 million $ 543,894
May 12, 2022 $ 0.00146
+5.28%
$ 11.13 million $ 606,211
May 11, 2022 $ 0.00139
-31.80%
$ 10.61 million $ 758,276
May 10, 2022 $ 0.00203
-0.46%
$ 15.54 million $ 479,259
May 9, 2022 $ 0.00204
-13.67%
$ 15.6 million $ 507,129
May 8, 2022 $ 0.00236
-6.94%
$ 18.04 million $ 442,921
May 7, 2022 $ 0.00254
-4.29%
$ 19.42 million $ 318,203
May 6, 2022 $ 0.00267
-4.20%
$ 20.36 million $ 306,084
May 5, 2022 $ 0.00278
-2.98%
$ 21.23 million $ 475,352
May 4, 2022 $ 0.00287
+5.91%
$ 21.91 million $ 456,577
May 3, 2022 $ 0.0027
-3.64%
$ 20.63 million $ 348,031
May 2, 2022 $ 0.00282
-1.42%
$ 21.54 million $ 646,643
May 1, 2022 $ 0.00287
+10.81%
$ 21.9 million $ 400,405
Apr 30, 2022 $ 0.00261
-12.14%
$ 19.9 million $ 324,999
Apr 29, 2022 $ 0.00295
-2.42%
$ 22.55 million $ 404,566
Apr 28, 2022 $ 0.00303
-1.97%
$ 23.11 million $ 624,355
Apr 27, 2022 $ 0.00308
-1.47%
$ 23.48 million $ 441,410
Apr 26, 2022 $ 0.00313
-8.26%
$ 23.91 million $ 795,840
Apr 25, 2022 $ 0.00342
-0.82%
$ 26.13 million $ 592,636
Apr 24, 2022 $ 0.00344
-4.16%
$ 26.27 million $ 351,430
Apr 23, 2022 $ 0.00358
-2.66%
$ 27.36 million $ 282,471
Apr 22, 2022 $ 0.00367
+0.79%
$ 28.05 million $ 638,879
Apr 21, 2022 $ 0.00365
-9.77%
$ 27.84 million $ 798,795
Apr 20, 2022 $ 0.00403
+1.61%
$ 30.77 million $ 814,612
Apr 19, 2022 $ 0.00398
+1.89%
$ 30.38 million $ 532,140
Apr 18, 2022 $ 0.0039
+5.68%
$ 29.75 million $ 809,676
Apr 17, 2022 $ 0.00369
-8.80%
$ 28.15 million $ 542,363
Apr 16, 2022 $ 0.00402
-2.21%
$ 30.68 million $ 392,141
Apr 15, 2022 $ 0.00408
+0.45%
$ 31.18 million $ 501,055
Apr 14, 2022 $ 0.00408
-5.56%
$ 31.13 million $ 510,180
Apr 13, 2022 $ 0.00431
+2.77%
$ 32.91 million $ 980,940
Apr 12, 2022 $ 0.00422
+0.71%
$ 32.23 million $ 1.07 million
Apr 11, 2022 $ 0.0042
-12.97%
$ 32.04 million $ 1.38 million
Apr 10, 2022 $ 0.00482
-1.85%
$ 36.81 million $ 1.19 million
Apr 9, 2022 $ 0.00491
+2.66%
$ 37.51 million $ 697,841
Apr 8, 2022 $ 0.00481
-4.51%
$ 36.72 million $ 1 million
Apr 7, 2022 $ 0.00505
-0.65%
$ 38.59 million $ 1.22 million
Apr 6, 2022 $ 0.00509
-11.81%
$ 38.85 million $ 1.65 million
Apr 5, 2022 $ 0.00579
-7.62%
$ 44.23 million $ 1.55 million
Apr 4, 2022 $ 0.00628
-2.41%
$ 47.99 million $ 1.82 million
Apr 3, 2022 $ 0.00642
+2.03%
$ 49.03 million $ 1.35 million
Apr 2, 2022 $ 0.00631
+0.28%
$ 48.16 million $ 1.86 million
Apr 1, 2022 $ 0.00629
-0.81%
$ 48 million $ 1.67 million
Mar 31, 2022 $ 0.00634
-4.84%
$ 48.4 million $ 2.34 million
Mar 30, 2022 $ 0.00666
+9.54%
$ 50.84 million $ 2.61 million
Mar 29, 2022 $ 0.00605
+1.85%
$ 46.16 million $ 1.68 million
Mar 28, 2022 $ 0.00596
-3.74%
$ 45.5 million $ 2.36 million