MultiVAC Historical Data

MTV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000101
-0.32%
$ 402,339 $ 43,639
Aug 8, 1 PM $ 0.000102
-0.01%
$ 403,626 $ 43,611
Aug 8, 12 PM $ 0.000102
+0.04%
$ 403,651 $ 45,001
Aug 8, 11 AM $ 0.000102
+0.00%
$ 403,476 $ 44,682
Aug 8, 10 AM $ 0.000102
+0.02%
$ 403,488 $ 46,791
Aug 8, 9 AM $ 0.000102
+0.02%
$ 403,415 $ 48,147
Aug 8, 8 AM $ 0.000102
+0.03%
$ 403,329 $ 49,153
Aug 8, 7 AM $ 0.000102
+0.03%
$ 403,208 $ 50,297
Aug 8, 6 AM $ 0.000102
+0.02%
$ 403,100 $ 51,320
Aug 8, 5 AM $ 0.000102
+0.01%
$ 403,021 $ 50,703
Aug 8, 4 AM $ 0.000102
+0.02%
$ 402,984 $ 51,921
Aug 8, 3 AM $ 0.000102
-0.02%
$ 402,917 $ 52,734
Aug 8, 2 AM $ 0.000102
+0.02%
$ 403,009 $ 51,587
Aug 8, 1 AM $ 0.000102
+0.01%
$ 402,943 $ 49,807
Aug 8, 12 AM $ 0.000102
-0.03%
$ 402,904 $ 49,222
Aug 7, 11 PM $ 0.000102
+0.01%
$ 403,022 $ 48,035
Aug 7, 10 PM $ 0.000102
-0.05%
$ 402,991 $ 47,613
Aug 7, 9 PM $ 0.000102
+0.03%
$ 403,206 $ 49,064
Aug 7, 8 PM $ 0.000102
-0.03%
$ 403,090 $ 50,306
Aug 7, 7 PM $ 0.000102
-0.03%
$ 403,220 $ 52,820
Aug 7, 6 PM $ 0.000102
+0.00%
$ 403,324 $ 53,813
Aug 7, 5 PM $ 0.000102
-0.01%
$ 403,341 $ 55,581
Aug 7, 4 PM $ 0.000102
+0.02%
$ 403,390 $ 56,621
Aug 7, 3 PM $ 0.000102
-0.06%
$ 403,314 $ 55,108
Aug 7, 2 PM $ 0.000102
-0.03%
$ 403,566 $ 53,592
Aug 7, 1 PM $ 0.000102
+0.02%
$ 403,706 $ 51,015
Aug 7, 12 PM $ 0.000102
-0.01%
$ 403,628 $ 49,602
Aug 7, 11 AM $ 0.000102
-0.02%
$ 403,689 $ 48,372
Aug 7, 10 AM $ 0.000102
-0.01%
$ 403,764 $ 46,398
Aug 7, 9 AM $ 0.000102
-0.01%
$ 403,787 $ 44,544
Aug 7, 8 AM $ 0.000102
-0.04%
$ 403,779 $ 43,085
Aug 7, 7 AM $ 0.000102
-0.14%
$ 403,952 $ 43,000
Aug 7, 6 AM $ 0.000102
+0.06%
$ 404,499 $ 43,173
Aug 7, 5 AM $ 0.000102
-0.01%
$ 404,250 $ 43,872
Aug 7, 4 AM $ 0.000102
+0.02%
$ 404,375 $ 43,024
Aug 7, 3 AM $ 0.000102
-0.01%
$ 404,361 $ 42,728
Aug 7, 2 AM $ 0.000102
-0.01%
$ 404,402 $ 42,963
Aug 7, 1 AM $ 0.000102
-0.02%
$ 404,451 $ 43,767
Aug 7, 12 AM $ 0.000102
-0.02%
$ 404,513 $ 45,280
Aug 6, 11 PM $ 0.000102
+0.00%
$ 404,582 $ 46,924
Aug 6, 10 PM $ 0.000102
-0.10%
$ 404,597 $ 45,706
Aug 6, 9 PM $ 0.000102
-0.05%
$ 404,981 $ 44,251
Aug 6, 8 PM $ 0.000102
+0.01%
$ 405,194 $ 43,700
Aug 6, 7 PM $ 0.000102
-0.01%
$ 405,157 $ 41,753
Aug 6, 6 PM $ 0.000102
+0.08%
$ 405,195 $ 41,192
Aug 6, 5 PM $ 0.000102
-0.08%
$ 404,873 $ 40,224
Aug 6, 4 PM $ 0.000102
-0.02%
$ 405,211 $ 37,984
Aug 6, 3 PM $ 0.000102
-0.01%
$ 405,273 $ 38,954
Aug 6, 2 PM $ 0.000102
+0.08%
$ 405,327 $ 39,262
Aug 6, 1 PM $ 0.000102
-0.05%
$ 405,002 $ 40,906