MultiVAC Historical Data

MTV Page 29
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000188
+0.08%
$ 659,213 $ 145,653
10:43 PM $ 0.000188
+0.03%
$ 659,213 $ 145,653
10:42 PM $ 0.000188
-0.14%
$ 659,213 $ 145,650
10:41 PM $ 0.000188
-0.01%
$ 659,213 $ 145,617
10:40 PM $ 0.000188
+0.06%
$ 659,213 $ 145,559
10:39 PM $ 0.000188
+0.04%
$ 658,112 $ 145,619
10:38 PM $ 0.000188
-0.03%
$ 658,112 $ 145,618
10:37 PM $ 0.000188
+0.01%
$ 658,112 $ 145,566
10:36 PM $ 0.000188
+0.01%
$ 658,112 $ 145,552
10:35 PM $ 0.000188
-0.01%
$ 658,112 $ 145,435
10:34 PM $ 0.000188
+0.03%
$ 657,750 $ 145,435
10:33 PM $ 0.000188
-0.07%
$ 657,750 $ 145,442
10:32 PM $ 0.000188
+0.07%
$ 657,750 $ 145,463
10:31 PM $ 0.000188
-0.17%
$ 657,750 $ 145,478
10:30 PM $ 0.000188
-0.11%
$ 657,750 $ 145,496
10:29 PM $ 0.000188
-0.01%
$ 658,701 $ 145,538
10:28 PM $ 0.000188
+0.29%
$ 658,701 $ 145,529
10:27 PM $ 0.000188
-0.01%
$ 658,701 $ 145,509
10:26 PM $ 0.000188
+0.08%
$ 658,701 $ 145,509
10:25 PM $ 0.000188
-0.05%
$ 658,701 $ 145,410
10:24 PM $ 0.000188
-0.02%
$ 657,173 $ 145,459
10:23 PM $ 0.000188
-0.05%
$ 657,173 $ 145,493
10:22 PM $ 0.000188
+0.06%
$ 657,173 $ 145,508
10:21 PM $ 0.000188
-0.04%
$ 657,173 $ 145,546
10:20 PM $ 0.000188
-0.04%
$ 657,173 $ 145,545
10:19 PM $ 0.000188
-0.01%
$ 657,691 $ 145,530
10:18 PM $ 0.000188
+0.02%
$ 657,691 $ 145,560
10:17 PM $ 0.000188
+0.03%
$ 657,691 $ 145,576
10:16 PM $ 0.000188
-0.03%
$ 657,691 $ 145,542
10:15 PM $ 0.000188
+0.07%
$ 657,691 $ 145,531
10:14 PM $ 0.000188
-0.03%
$ 657,187 $ 145,531
10:13 PM $ 0.000188
+0.03%
$ 657,187 $ 145,554
10:12 PM $ 0.000188
-0.05%
$ 657,187 $ 145,602
10:11 PM $ 0.000188
-0.05%
$ 657,187 $ 145,613
10:10 PM $ 0.000188
-0.05%
$ 657,187 $ 145,711
10:09 PM $ 0.000188
-0.01%
$ 657,745 $ 145,723
10:08 PM $ 0.000188
+0.00%
$ 657,745 $ 145,731
10:07 PM $ 0.000188
-0.02%
$ 657,745 $ 145,749
10:06 PM $ 0.000188
-0.02%
$ 657,745 $ 145,729
10:05 PM $ 0.000188
+0.00%
$ 657,745 $ 145,687
10:04 PM $ 0.000188
+0.00%
$ 657,863 $ 145,687
10:03 PM $ 0.000188
+0.00%
$ 657,863 $ 145,640
10:02 PM $ 0.000188
+0.00%
$ 657,863 $ 145,625
10:01 PM $ 0.000188
+0.04%
$ 657,863 $ 145,596
10:00 PM $ 0.000188
+0.02%
$ 657,863 $ 145,498
Download