MultiVAC Historical Data

MTV Page 28
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.000188
-0.07%
$ 657,750 $ 145,442
10:32 PM $ 0.000188
+0.07%
$ 657,750 $ 145,463
10:31 PM $ 0.000188
-0.17%
$ 657,750 $ 145,478
10:30 PM $ 0.000188
-0.11%
$ 657,750 $ 145,496
10:29 PM $ 0.000188
-0.01%
$ 658,701 $ 145,538
10:28 PM $ 0.000188
+0.29%
$ 658,701 $ 145,529
10:27 PM $ 0.000188
-0.01%
$ 658,701 $ 145,509
10:26 PM $ 0.000188
+0.08%
$ 658,701 $ 145,509
10:25 PM $ 0.000188
-0.05%
$ 658,701 $ 145,410
10:24 PM $ 0.000188
-0.02%
$ 657,173 $ 145,459
10:23 PM $ 0.000188
-0.05%
$ 657,173 $ 145,493
10:22 PM $ 0.000188
+0.06%
$ 657,173 $ 145,508
10:21 PM $ 0.000188
-0.04%
$ 657,173 $ 145,546
10:20 PM $ 0.000188
-0.04%
$ 657,173 $ 145,545
10:19 PM $ 0.000188
-0.01%
$ 657,691 $ 145,530
10:18 PM $ 0.000188
+0.02%
$ 657,691 $ 145,560
10:17 PM $ 0.000188
+0.03%
$ 657,691 $ 145,576
10:16 PM $ 0.000188
-0.03%
$ 657,691 $ 145,542
10:15 PM $ 0.000188
+0.07%
$ 657,691 $ 145,531
10:14 PM $ 0.000188
-0.03%
$ 657,187 $ 145,531
10:13 PM $ 0.000188
+0.03%
$ 657,187 $ 145,554
10:12 PM $ 0.000188
-0.05%
$ 657,187 $ 145,602
10:11 PM $ 0.000188
-0.05%
$ 657,187 $ 145,613
10:10 PM $ 0.000188
-0.05%
$ 657,187 $ 145,711
10:09 PM $ 0.000188
-0.01%
$ 657,745 $ 145,723
10:08 PM $ 0.000188
+0.00%
$ 657,745 $ 145,731
10:07 PM $ 0.000188
-0.02%
$ 657,745 $ 145,749
10:06 PM $ 0.000188
-0.02%
$ 657,745 $ 145,729
10:05 PM $ 0.000188
+0.00%
$ 657,745 $ 145,687
10:04 PM $ 0.000188
+0.00%
$ 657,863 $ 145,687
10:03 PM $ 0.000188
+0.00%
$ 657,863 $ 145,640
10:02 PM $ 0.000188
+0.00%
$ 657,863 $ 145,625
10:01 PM $ 0.000188
+0.04%
$ 657,863 $ 145,596
10:00 PM $ 0.000188
+0.02%
$ 657,863 $ 145,498
9:59 PM $ 0.000188
+0.04%
$ 657,677 $ 145,573
9:58 PM $ 0.000188
+0.04%
$ 657,677 $ 145,555
9:57 PM $ 0.000188
+0.14%
$ 657,677 $ 145,519
9:56 PM $ 0.000187
-0.19%
$ 657,677 $ 145,504
9:55 PM $ 0.000188
-0.04%
$ 657,677 $ 145,504
9:54 PM $ 0.000188
-0.01%
$ 657,945 $ 145,571
9:53 PM $ 0.000188
-0.02%
$ 657,945 $ 145,541
9:52 PM $ 0.000188
+0.04%
$ 657,945 $ 145,481
9:51 PM $ 0.000188
+0.00%
$ 657,945 $ 145,447
9:50 PM $ 0.000188
+0.04%
$ 657,945 $ 145,441
9:49 PM $ 0.000188
+0.01%
$ 657,599 $ 145,408
9:48 PM $ 0.000188
-0.03%
$ 657,599 $ 145,351
9:47 PM $ 0.000188
+0.04%
$ 657,599 $ 145,349
9:46 PM $ 0.000188
-0.07%
$ 657,599 $ 145,349
9:45 PM $ 0.000188
+0.06%
$ 657,599 $ 145,483
9:44 PM $ 0.000188
+0.04%
$ 657,914 $ 145,513