MultiVAC Historical Data

MTV Page 27
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000188
+0.00%
$ 657,863 $ 145,625
10:01 PM $ 0.000188
+0.04%
$ 657,863 $ 145,596
10:00 PM $ 0.000188
+0.02%
$ 657,863 $ 145,498
9:59 PM $ 0.000188
+0.04%
$ 657,677 $ 145,573
9:58 PM $ 0.000188
+0.04%
$ 657,677 $ 145,555
9:57 PM $ 0.000188
+0.14%
$ 657,677 $ 145,519
9:56 PM $ 0.000187
-0.19%
$ 657,677 $ 145,504
9:55 PM $ 0.000188
-0.04%
$ 657,677 $ 145,504
9:54 PM $ 0.000188
-0.01%
$ 657,945 $ 145,571
9:53 PM $ 0.000188
-0.02%
$ 657,945 $ 145,541
9:52 PM $ 0.000188
+0.04%
$ 657,945 $ 145,481
9:51 PM $ 0.000188
+0.00%
$ 657,945 $ 145,447
9:50 PM $ 0.000188
+0.04%
$ 657,945 $ 145,441
9:49 PM $ 0.000188
+0.01%
$ 657,599 $ 145,408
9:48 PM $ 0.000188
-0.03%
$ 657,599 $ 145,351
9:47 PM $ 0.000188
+0.04%
$ 657,599 $ 145,349
9:46 PM $ 0.000188
-0.07%
$ 657,599 $ 145,349
9:45 PM $ 0.000188
+0.06%
$ 657,599 $ 145,483
9:44 PM $ 0.000188
+0.04%
$ 657,914 $ 145,513
9:43 PM $ 0.000188
+0.00%
$ 657,914 $ 145,505
9:42 PM $ 0.000188
+0.00%
$ 657,914 $ 145,480
9:41 PM $ 0.000188
-0.04%
$ 657,914 $ 145,428
9:40 PM $ 0.000188
+0.00%
$ 657,914 $ 145,365
9:39 PM $ 0.000188
+0.02%
$ 657,939 $ 145,410
9:38 PM $ 0.000188
+0.04%
$ 657,939 $ 145,361
9:37 PM $ 0.000188
-0.04%
$ 657,939 $ 145,326
9:36 PM $ 0.000188
-0.01%
$ 657,939 $ 145,334
9:35 PM $ 0.000188
-0.04%
$ 657,939 $ 145,334
9:34 PM $ 0.000188
-0.01%
$ 658,173 $ 145,256
9:33 PM $ 0.000188
+0.00%
$ 658,173 $ 145,279
9:32 PM $ 0.000188
-0.04%
$ 658,173 $ 145,304
9:31 PM $ 0.000188
+0.00%
$ 658,173 $ 145,333
9:30 PM $ 0.000188
-0.04%
$ 658,173 $ 145,250
9:29 PM $ 0.000188
+0.08%
$ 658,384 $ 145,272
9:28 PM $ 0.000188
-0.01%
$ 658,384 $ 145,288
9:27 PM $ 0.000188
+0.03%
$ 658,384 $ 145,345
9:26 PM $ 0.000188
+0.00%
$ 658,384 $ 145,345
9:25 PM $ 0.000188
-0.06%
$ 658,384 $ 145,508
9:24 PM $ 0.000188
-0.03%
$ 658,315 $ 145,403
9:23 PM $ 0.000188
+0.03%
$ 658,315 $ 145,418
9:22 PM $ 0.000188
+0.03%
$ 658,315 $ 145,407
9:21 PM $ 0.000188
+0.03%
$ 658,315 $ 145,469
9:20 PM $ 0.000188
+0.08%
$ 658,315 $ 145,496
9:19 PM $ 0.000188
-0.04%
$ 657,758 $ 145,496
9:18 PM $ 0.000188
+0.00%
$ 657,758 $ 145,550
9:17 PM $ 0.000188
+0.03%
$ 657,758 $ 145,687
9:16 PM $ 0.000188
-0.01%
$ 657,758 $ 145,694
9:15 PM $ 0.000188
-0.17%
$ 657,758 $ 145,702
9:14 PM $ 0.000188
+0.21%
$ 659,028 $ 145,685
9:13 PM $ 0.000188
-0.03%
$ 659,028 $ 145,738