MultiVAC Historical Data

MTV Page 26
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000188
+0.04%
$ 657,914 $ 145,513
9:43 PM $ 0.000188
+0.00%
$ 657,914 $ 145,505
9:42 PM $ 0.000188
+0.00%
$ 657,914 $ 145,480
9:41 PM $ 0.000188
-0.04%
$ 657,914 $ 145,428
9:40 PM $ 0.000188
+0.00%
$ 657,914 $ 145,365
9:39 PM $ 0.000188
+0.02%
$ 657,939 $ 145,410
9:38 PM $ 0.000188
+0.04%
$ 657,939 $ 145,361
9:37 PM $ 0.000188
-0.04%
$ 657,939 $ 145,326
9:36 PM $ 0.000188
-0.01%
$ 657,939 $ 145,334
9:35 PM $ 0.000188
-0.04%
$ 657,939 $ 145,334
9:34 PM $ 0.000188
-0.01%
$ 658,173 $ 145,256
9:33 PM $ 0.000188
+0.00%
$ 658,173 $ 145,279
9:32 PM $ 0.000188
-0.04%
$ 658,173 $ 145,304
9:31 PM $ 0.000188
+0.00%
$ 658,173 $ 145,333
9:30 PM $ 0.000188
-0.04%
$ 658,173 $ 145,250
9:29 PM $ 0.000188
+0.08%
$ 658,384 $ 145,272
9:28 PM $ 0.000188
-0.01%
$ 658,384 $ 145,288
9:27 PM $ 0.000188
+0.03%
$ 658,384 $ 145,345
9:26 PM $ 0.000188
+0.00%
$ 658,384 $ 145,345
9:25 PM $ 0.000188
-0.06%
$ 658,384 $ 145,508
9:24 PM $ 0.000188
-0.03%
$ 658,315 $ 145,403
9:23 PM $ 0.000188
+0.03%
$ 658,315 $ 145,418
9:22 PM $ 0.000188
+0.03%
$ 658,315 $ 145,407
9:21 PM $ 0.000188
+0.03%
$ 658,315 $ 145,469
9:20 PM $ 0.000188
+0.08%
$ 658,315 $ 145,496
9:19 PM $ 0.000188
-0.04%
$ 657,758 $ 145,496
9:18 PM $ 0.000188
+0.00%
$ 657,758 $ 145,550
9:17 PM $ 0.000188
+0.03%
$ 657,758 $ 145,687
9:16 PM $ 0.000188
-0.01%
$ 657,758 $ 145,694
9:15 PM $ 0.000188
-0.17%
$ 657,758 $ 145,702
9:14 PM $ 0.000188
+0.21%
$ 659,028 $ 145,685
9:13 PM $ 0.000188
-0.03%
$ 659,028 $ 145,738
9:12 PM $ 0.000188
+0.01%
$ 659,028 $ 145,790
9:11 PM $ 0.000188
+0.02%
$ 659,028 $ 145,790
9:10 PM $ 0.000188
-0.05%
$ 659,028 $ 145,837
9:09 PM $ 0.000188
+0.00%
$ 658,106 $ 145,865
9:08 PM $ 0.000188
-0.06%
$ 658,106 $ 145,911
9:07 PM $ 0.000188
+0.05%
$ 658,106 $ 145,971
9:06 PM $ 0.000188
-0.02%
$ 658,106 $ 146,015
9:05 PM $ 0.000188
+0.03%
$ 658,106 $ 145,979
9:04 PM $ 0.000188
+0.00%
$ 658,449 $ 145,979
9:03 PM $ 0.000188
+0.06%
$ 658,449 $ 145,979
9:02 PM $ 0.000188
-0.04%
$ 658,449 $ 145,925
9:01 PM $ 0.000188
-0.02%
$ 658,449 $ 145,937
9:00 PM $ 0.000188
+0.03%
$ 658,449 $ 145,859
8:59 PM $ 0.000188
+0.04%
$ 658,108 $ 145,832
8:58 PM $ 0.000188
+0.05%
$ 658,108 $ 145,754
8:57 PM $ 0.000188
-0.01%
$ 658,108 $ 145,754
8:56 PM $ 0.000188
-0.06%
$ 658,108 $ 145,697
8:55 PM $ 0.000188
-0.05%
$ 658,108 $ 145,681