MultiVAC Historical Data

MTV Page 23
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000188
+0.06%
$ 658,211 $ 145,803
8:53 PM $ 0.000188
+0.02%
$ 658,211 $ 145,866
8:52 PM $ 0.000188
-0.08%
$ 658,211 $ 145,869
8:51 PM $ 0.000188
+0.07%
$ 658,211 $ 145,966
8:50 PM $ 0.000188
-0.04%
$ 658,211 $ 145,966
8:49 PM $ 0.000188
-0.03%
$ 657,878 $ 145,903
8:48 PM $ 0.000188
-0.06%
$ 657,878 $ 145,918
8:47 PM $ 0.000188
-0.09%
$ 657,878 $ 145,922
8:46 PM $ 0.000188
+0.01%
$ 657,878 $ 145,890
8:45 PM $ 0.000188
-0.12%
$ 657,878 $ 145,813
8:44 PM $ 0.000188
+0.09%
$ 658,493 $ 145,795
8:43 PM $ 0.000188
+0.00%
$ 658,493 $ 145,795
8:42 PM $ 0.000188
+0.07%
$ 658,493 $ 145,791
8:41 PM $ 0.000188
-0.08%
$ 658,493 $ 145,728
8:40 PM $ 0.000188
+0.18%
$ 658,493 $ 145,574
8:39 PM $ 0.000188
-0.05%
$ 657,105 $ 145,537
8:38 PM $ 0.000188
-0.07%
$ 657,105 $ 145,475
8:37 PM $ 0.000188
-0.09%
$ 657,105 $ 145,510
8:36 PM $ 0.000188
-0.03%
$ 657,105 $ 145,463
8:35 PM $ 0.000188
+0.17%
$ 657,105 $ 145,475
8:34 PM $ 0.000188
-0.03%
$ 657,587 $ 145,387
8:33 PM $ 0.000188
-0.16%
$ 657,587 $ 145,458
8:32 PM $ 0.000188
+0.04%
$ 657,587 $ 145,511
8:31 PM $ 0.000188
+0.08%
$ 657,587 $ 145,490
8:30 PM $ 0.000188
+0.04%
$ 657,587 $ 145,490
8:29 PM $ 0.000188
-0.06%
$ 657,216 $ 145,613
8:28 PM $ 0.000188
+0.09%
$ 657,216 $ 145,590
8:27 PM $ 0.000188
-0.13%
$ 657,216 $ 145,555
8:26 PM $ 0.000188
-0.04%
$ 657,216 $ 145,522
8:25 PM $ 0.000188
-0.14%
$ 657,216 $ 145,490
8:24 PM $ 0.000188
+0.25%
$ 658,750 $ 145,533
8:23 PM $ 0.000188
-0.01%
$ 658,750 $ 145,506
8:22 PM $ 0.000188
+0.01%
$ 658,750 $ 145,499
8:21 PM $ 0.000188
-0.05%
$ 658,750 $ 145,494
8:20 PM $ 0.000188
+0.00%
$ 658,750 $ 145,360
8:19 PM $ 0.000188
-0.03%
$ 657,497 $ 145,316
8:18 PM $ 0.000188
+0.02%
$ 657,497 $ 145,316
8:17 PM $ 0.000188
+0.02%
$ 657,497 $ 145,340
8:16 PM $ 0.000188
-0.12%
$ 657,497 $ 145,352
8:15 PM $ 0.000188
+0.15%
$ 657,497 $ 145,399
8:14 PM $ 0.000188
+0.02%
$ 657,119 $ 145,437
8:13 PM $ 0.000188
-0.07%
$ 657,119 $ 145,404
8:12 PM $ 0.000188
+0.08%
$ 657,119 $ 145,418
8:11 PM $ 0.000187
+0.01%
$ 657,119 $ 145,393
8:10 PM $ 0.000187
-0.07%
$ 657,119 $ 145,455
8:09 PM $ 0.000187
-0.03%
$ 656,580 $ 145,460
8:08 PM $ 0.000188
+0.05%
$ 656,580 $ 145,491
8:07 PM $ 0.000187
-0.04%
$ 656,580 $ 145,491
8:06 PM $ 0.000187
+0.02%
$ 656,580 $ 145,510
8:05 PM $ 0.000187
-0.06%
$ 656,580 $ 145,466