MultiVAC Historical Data

MTV Page 21
Date Close Price change Market cap Trading volume
5:21 PM $ 0.000101
+0.00%
$ 402,919 $ 36,018
5:20 PM $ 0.000101
+0.01%
$ 402,919 $ 36,027
5:19 PM $ 0.000101
+0.00%
$ 403,027 $ 36,033
5:18 PM $ 0.000101
+0.01%
$ 403,027 $ 36,032
5:17 PM $ 0.000101
+0.00%
$ 403,027 $ 36,069
5:16 PM $ 0.000101
+0.00%
$ 403,027 $ 36,163
5:15 PM $ 0.000101
-0.01%
$ 403,027 $ 36,162
5:14 PM $ 0.000101
+0.00%
$ 402,982 $ 36,163
5:13 PM $ 0.000101
-0.03%
$ 402,982 $ 36,171
5:12 PM $ 0.000101
+0.00%
$ 402,982 $ 36,180
5:11 PM $ 0.000101
+0.00%
$ 402,982 $ 36,184
5:10 PM $ 0.000101
+0.00%
$ 402,982 $ 36,198
5:09 PM $ 0.000101
+0.00%
$ 403,095 $ 36,207
5:08 PM $ 0.000101
+0.00%
$ 403,095 $ 36,212
5:07 PM $ 0.000101
+0.03%
$ 403,095 $ 36,221
5:06 PM $ 0.000101
+0.01%
$ 403,095 $ 36,460
5:05 PM $ 0.000101
-0.24%
$ 403,095 $ 36,474
5:04 PM $ 0.000102
-0.01%
$ 403,900 $ 36,476
5:03 PM $ 0.000102
+0.00%
$ 403,900 $ 36,498
5:02 PM $ 0.000102
+0.03%
$ 403,900 $ 36,501
5:01 PM $ 0.000102
+0.25%
$ 403,900 $ 36,611
5:00 PM $ 0.000101
-0.01%
$ 403,900 $ 36,603
4:59 PM $ 0.000101
-0.03%
$ 402,895 $ 36,614
4:58 PM $ 0.000101
+0.00%
$ 402,895 $ 36,621
4:57 PM $ 0.000101
+0.03%
$ 402,895 $ 36,653
4:56 PM $ 0.000101
+0.00%
$ 402,895 $ 36,792
4:55 PM $ 0.000101
+0.00%
$ 402,895 $ 36,806
4:54 PM $ 0.000101
-0.01%
$ 402,618 $ 36,770
4:53 PM $ 0.000101
-0.26%
$ 402,618 $ 36,777
4:52 PM $ 0.000102
-0.01%
$ 402,618 $ 36,775
4:51 PM $ 0.000102
+0.01%
$ 402,618 $ 36,840
4:50 PM $ 0.000102
+0.07%
$ 402,618 $ 36,850
4:49 PM $ 0.000102
+0.00%
$ 403,452 $ 36,822
4:48 PM $ 0.000102
-0.01%
$ 403,452 $ 36,835
4:47 PM $ 0.000102
-0.03%
$ 403,452 $ 36,851
4:46 PM $ 0.000102
+0.00%
$ 403,452 $ 36,860
4:45 PM $ 0.000102
-0.01%
$ 403,452 $ 36,877
4:44 PM $ 0.000102
+0.00%
$ 403,561 $ 36,865
4:43 PM $ 0.000102
+0.00%
$ 403,561 $ 36,870
4:42 PM $ 0.000102
+0.00%
$ 403,561 $ 36,870
4:41 PM $ 0.000102
+0.00%
$ 403,561 $ 37,021
4:40 PM $ 0.000102
+0.00%
$ 403,561 $ 37,024
4:39 PM $ 0.000102
+0.01%
$ 403,443 $ 37,024
4:38 PM $ 0.000102
+0.01%
$ 403,443 $ 37,023
4:37 PM $ 0.000101
-0.01%
$ 403,443 $ 37,020
4:36 PM $ 0.000101
-0.01%
$ 403,443 $ 37,127
4:35 PM $ 0.000102
+0.03%
$ 403,443 $ 37,146
4:34 PM $ 0.000102
+0.00%
$ 403,383 $ 37,138
4:33 PM $ 0.000102
-0.03%
$ 403,383 $ 37,118
4:32 PM $ 0.000102
-0.01%
$ 403,383 $ 37,119