MultiVAC Historical Data

MTV Page 20
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000188
+0.15%
$ 657,497 $ 145,399
8:14 PM $ 0.000188
+0.02%
$ 657,119 $ 145,437
8:13 PM $ 0.000188
-0.07%
$ 657,119 $ 145,404
8:12 PM $ 0.000188
+0.08%
$ 657,119 $ 145,418
8:11 PM $ 0.000187
+0.01%
$ 657,119 $ 145,393
8:10 PM $ 0.000187
-0.07%
$ 657,119 $ 145,455
8:09 PM $ 0.000187
-0.03%
$ 656,580 $ 145,460
8:08 PM $ 0.000188
+0.05%
$ 656,580 $ 145,491
8:07 PM $ 0.000187
-0.04%
$ 656,580 $ 145,491
8:06 PM $ 0.000187
+0.02%
$ 656,580 $ 145,510
8:05 PM $ 0.000187
-0.06%
$ 656,580 $ 145,466
8:04 PM $ 0.000188
+0.05%
$ 657,480 $ 145,328
8:03 PM $ 0.000188
+0.05%
$ 657,480 $ 145,294
8:02 PM $ 0.000187
-0.24%
$ 657,480 $ 145,294
8:01 PM $ 0.000188
+0.20%
$ 657,480 $ 145,194
8:00 PM $ 0.000188
-0.05%
$ 657,480 $ 145,160
7:59 PM $ 0.000188
+0.12%
$ 657,306 $ 145,230
7:58 PM $ 0.000187
+0.00%
$ 657,306 $ 145,259
7:57 PM $ 0.000187
+0.00%
$ 657,306 $ 145,242
7:56 PM $ 0.000187
+0.00%
$ 657,306 $ 145,253
7:55 PM $ 0.000188
+0.01%
$ 657,306 $ 145,306
7:54 PM $ 0.000187
-0.11%
$ 656,442 $ 145,246
7:53 PM $ 0.000187
+0.00%
$ 656,442 $ 145,251
7:52 PM $ 0.000187
-0.13%
$ 656,442 $ 145,228
7:51 PM $ 0.000188
-0.03%
$ 656,442 $ 145,169
7:50 PM $ 0.000188
+0.06%
$ 656,442 $ 145,169
7:49 PM $ 0.000188
-0.04%
$ 657,125 $ 145,211
7:48 PM $ 0.000188
+0.09%
$ 657,125 $ 145,232
7:47 PM $ 0.000188
-0.01%
$ 657,125 $ 145,248
7:46 PM $ 0.000188
-0.01%
$ 657,125 $ 145,288
7:45 PM $ 0.000188
+0.20%
$ 657,125 $ 145,394
7:44 PM $ 0.000187
-0.23%
$ 656,682 $ 145,414
7:43 PM $ 0.000188
+0.06%
$ 656,682 $ 145,474
7:42 PM $ 0.000188
-0.03%
$ 656,682 $ 145,515
7:41 PM $ 0.000188
-0.01%
$ 656,682 $ 145,515
7:40 PM $ 0.000188
-0.04%
$ 656,682 $ 145,564
7:39 PM $ 0.000188
+0.02%
$ 658,238 $ 145,503
7:38 PM $ 0.000188
+0.20%
$ 658,238 $ 145,488
7:37 PM $ 0.000188
-0.18%
$ 658,238 $ 145,438
7:36 PM $ 0.000188
+0.00%
$ 658,238 $ 145,409
7:35 PM $ 0.000188
-0.04%
$ 658,238 $ 145,462
7:34 PM $ 0.000188
+0.02%
$ 658,338 $ 145,477
7:33 PM $ 0.000188
-0.01%
$ 658,338 $ 145,453
7:32 PM $ 0.000188
+0.04%
$ 658,338 $ 145,453
7:31 PM $ 0.000188
+0.06%
$ 658,338 $ 145,475
7:30 PM $ 0.000188
+0.07%
$ 658,338 $ 145,408
7:29 PM $ 0.000188
+0.03%
$ 658,483 $ 145,357
7:28 PM $ 0.000188
-0.07%
$ 658,483 $ 145,471
7:27 PM $ 0.000188
+0.09%
$ 658,483 $ 145,535
7:26 PM $ 0.000188
+0.01%
$ 658,483 $ 145,538