MultiVAC Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000101
+0.00%
$ 402,098 $ 49,035
Aug 10, 2 PM $ 0.000101
+0.01%
$ 402,095 $ 50,190
Aug 10, 1 PM $ 0.000101
-0.02%
$ 402,071 $ 50,472
Aug 10, 12 PM $ 0.000101
+0.05%
$ 402,159 $ 50,231
Aug 10, 11 AM $ 0.000101
-0.04%
$ 402,068 $ 49,532
Aug 10, 10 AM $ 0.000101
+0.00%
$ 402,155 $ 49,105
Aug 10, 9 AM $ 0.000101
-0.06%
$ 402,148 $ 47,466
Aug 10, 8 AM $ 0.000101
+0.04%
$ 402,397 $ 46,314
Aug 10, 7 AM $ 0.000101
+0.01%
$ 402,249 $ 45,681
Aug 10, 6 AM $ 0.000101
-0.04%
$ 402,215 $ 46,042
Aug 10, 5 AM $ 0.000101
+0.05%
$ 402,361 $ 46,524
Aug 10, 4 AM $ 0.000101
-0.06%
$ 402,165 $ 46,950
Aug 10, 3 AM $ 0.000101
+0.02%
$ 402,065 $ 47,709
Aug 10, 2 AM $ 0.000101
-0.01%
$ 401,991 $ 50,168
Aug 10, 1 AM $ 0.000101
+0.03%
$ 402,020 $ 51,104
Aug 10, 12 AM $ 0.000101
-0.02%
$ 401,888 $ 51,059
Aug 9, 11 PM $ 0.000101
+0.33%
$ 401,950 $ 50,322
Aug 9, 10 PM $ 0.000101
-0.09%
$ 400,632 $ 50,120
Aug 9, 9 PM $ 0.000101
+0.05%
$ 400,974 $ 48,703
Aug 9, 8 PM $ 0.000101
-0.01%
$ 400,775 $ 47,864
Aug 9, 7 PM $ 0.000101
-0.06%
$ 400,810 $ 47,204
Aug 9, 6 PM $ 0.000101
+0.01%
$ 401,022 $ 45,018
Aug 9, 5 PM $ 0.000101
-0.19%
$ 400,988 $ 43,353
Aug 9, 4 PM $ 0.000101
+0.06%
$ 401,750 $ 42,388
Aug 9, 3 PM $ 0.000101
-0.05%
$ 401,501 $ 43,000
Aug 9, 2 PM $ 0.000101
+0.01%
$ 401,721 $ 41,314
Aug 9, 1 PM $ 0.000101
-0.05%
$ 401,689 $ 41,607
Aug 9, 12 PM $ 0.000101
+0.05%
$ 401,900 $ 41,291
Aug 9, 11 AM $ 0.000101
-0.01%
$ 401,717 $ 42,596
Aug 9, 10 AM $ 0.000101
-0.07%
$ 401,746 $ 42,139
Aug 9, 9 AM $ 0.000101
+0.06%
$ 402,022 $ 42,765
Aug 9, 8 AM $ 0.000101
-0.07%
$ 401,797 $ 43,675
Aug 9, 7 AM $ 0.000101
+0.07%
$ 402,072 $ 43,352
Aug 9, 6 AM $ 0.000101
-0.07%
$ 401,790 $ 42,202
Aug 9, 5 AM $ 0.000101
+0.00%
$ 402,084 $ 42,448
Aug 9, 4 AM $ 0.000101
+0.08%
$ 402,073 $ 42,412
Aug 9, 3 AM $ 0.000101
-0.03%
$ 401,747 $ 42,254
Aug 9, 2 AM $ 0.000101
-0.06%
$ 401,856 $ 42,020
Aug 9, 1 AM $ 0.000101
+0.01%
$ 402,111 $ 42,626
Aug 9, 12 AM $ 0.000101
+0.00%
$ 402,087 $ 41,647
Aug 8, 11 PM $ 0.000101
+0.18%
$ 402,082 $ 42,398
Aug 8, 10 PM $ 0.000101
+0.01%
$ 401,351 $ 42,743
Aug 8, 9 PM $ 0.000101
+0.00%
$ 401,305 $ 43,751
Aug 8, 8 PM $ 0.000101
+0.01%
$ 401,290 $ 43,222
Aug 8, 7 PM $ 0.000101
+0.00%
$ 401,257 $ 42,757
Aug 8, 6 PM $ 0.000101
-0.16%
$ 401,252 $ 42,999
Aug 8, 5 PM $ 0.000101
+0.01%
$ 401,898 $ 42,331
Aug 8, 4 PM $ 0.000101
-0.10%
$ 401,866 $ 42,842
Aug 8, 3 PM $ 0.000101
-0.02%
$ 402,268 $ 42,563
Aug 8, 2 PM $ 0.000101
-0.32%
$ 402,339 $ 43,639