MultiVAC Historical Data

MTV Page 19
Date Close Price change Market cap Trading volume
7:56 PM $ 0.000187
+0.00%
$ 657,306 $ 145,253
7:55 PM $ 0.000188
+0.01%
$ 657,306 $ 145,306
7:54 PM $ 0.000187
-0.11%
$ 656,442 $ 145,246
7:53 PM $ 0.000187
+0.00%
$ 656,442 $ 145,251
7:52 PM $ 0.000187
-0.13%
$ 656,442 $ 145,228
7:51 PM $ 0.000188
-0.03%
$ 656,442 $ 145,169
7:50 PM $ 0.000188
+0.06%
$ 656,442 $ 145,169
7:49 PM $ 0.000188
-0.04%
$ 657,125 $ 145,211
7:48 PM $ 0.000188
+0.09%
$ 657,125 $ 145,232
7:47 PM $ 0.000188
-0.01%
$ 657,125 $ 145,248
7:46 PM $ 0.000188
-0.01%
$ 657,125 $ 145,288
7:45 PM $ 0.000188
+0.20%
$ 657,125 $ 145,394
7:44 PM $ 0.000187
-0.23%
$ 656,682 $ 145,414
7:43 PM $ 0.000188
+0.06%
$ 656,682 $ 145,474
7:42 PM $ 0.000188
-0.03%
$ 656,682 $ 145,515
7:41 PM $ 0.000188
-0.01%
$ 656,682 $ 145,515
7:40 PM $ 0.000188
-0.04%
$ 656,682 $ 145,564
7:39 PM $ 0.000188
+0.02%
$ 658,238 $ 145,503
7:38 PM $ 0.000188
+0.20%
$ 658,238 $ 145,488
7:37 PM $ 0.000188
-0.18%
$ 658,238 $ 145,438
7:36 PM $ 0.000188
+0.00%
$ 658,238 $ 145,409
7:35 PM $ 0.000188
-0.04%
$ 658,238 $ 145,462
7:34 PM $ 0.000188
+0.02%
$ 658,338 $ 145,477
7:33 PM $ 0.000188
-0.01%
$ 658,338 $ 145,453
7:32 PM $ 0.000188
+0.04%
$ 658,338 $ 145,453
7:31 PM $ 0.000188
+0.06%
$ 658,338 $ 145,475
7:30 PM $ 0.000188
+0.07%
$ 658,338 $ 145,408
7:29 PM $ 0.000188
+0.03%
$ 658,483 $ 145,357
7:28 PM $ 0.000188
-0.07%
$ 658,483 $ 145,471
7:27 PM $ 0.000188
+0.09%
$ 658,483 $ 145,535
7:26 PM $ 0.000188
+0.01%
$ 658,483 $ 145,538
7:25 PM $ 0.000188
+0.02%
$ 658,483 $ 145,497
7:24 PM $ 0.000188
+0.00%
$ 657,996 $ 145,418
7:23 PM $ 0.000188
+0.03%
$ 657,996 $ 145,393
7:22 PM $ 0.000188
-0.06%
$ 657,996 $ 145,353
7:21 PM $ 0.000188
+0.02%
$ 657,996 $ 145,353
7:20 PM $ 0.000188
+0.03%
$ 657,996 $ 145,372
7:19 PM $ 0.000188
-0.03%
$ 657,998 $ 145,428
7:18 PM $ 0.000188
+0.05%
$ 657,998 $ 145,479
7:17 PM $ 0.000188
-0.03%
$ 657,998 $ 145,547
7:16 PM $ 0.000188
+0.03%
$ 657,998 $ 145,544
7:15 PM $ 0.000188
-0.05%
$ 657,998 $ 145,688
7:14 PM $ 0.000188
-0.01%
$ 658,305 $ 145,719
7:13 PM $ 0.000188
+0.00%
$ 658,305 $ 145,719
7:12 PM $ 0.000188
+0.00%
$ 658,305 $ 145,723
7:11 PM $ 0.000188
+0.01%
$ 658,305 $ 145,741
7:10 PM $ 0.000188
+0.01%
$ 658,305 $ 145,704
7:09 PM $ 0.000188
+0.01%
$ 658,421 $ 145,730
7:08 PM $ 0.000188
-0.05%
$ 658,421 $ 145,746
7:07 PM $ 0.000188
+0.01%
$ 658,421 $ 145,717